Statistik Tahunan BEI 2016

Statistik Tahunan BEI 2016

1. IDX STATISTICS
2016
The IDX Statistics Book includes comparative statistics on all aspects of
trading and listing for January - December 2016
For more information please contact the Corporate Secretary at:
Gedung Bursa Efek Indonesia
(Indonesia Stock Exchange Building)
Jln. Jend. Sudirman Kav. 52 - 53
Jakarta 12190
Indonesia
Phone: [phone] ext. 4112, 4114
Call Centre : 0800 100 9000
Fax [phone]
Compiled by Research and Development Division

2. © 2016 Indonesia Stock Exchange. All rights reserved
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being
those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the infor-
mation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia
Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions
stated or expressed or stated within this publication.

3. Table of Contents

IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1
STOCK PRICE INDICES
Jakarta Composite Stock Price Index and Trading Volume – Charts ...................................................................... 2
Jakarta Composite Stock Price Index – Hi-Low-Close Charts .................................................................................. 2
IDX Indices – Highlights ........................................................................................................................................... 3
Daily Stock Price Index Data .................................................................................................................................... 4
Jakarta Composite Index and Sectoral Indices Movement – Charts ........................................................................ 7
Indonesia Stock Exchange Indices – Charts ........................................................................................................... 8

TRADING ACTIVITY (Cumulative Data, January – December 2016)
Trading Highlights .................................................................................................................................................... 12
Monthly Trading in Volume and Value, 2015 – December 2016............................................................................... 12
Quarterly Trading Volume and Value, 2012 – Q4 2016 ............................................................................................ 12
Trading Summary by Industry .................................................................................................................................. 13
Monthly Trading by Type Investor ........................................................................................................................... 15
Monthly Foreign Transaction .................................................................................................................................... 16
Net Purchase by Foreign Investors, 2008 – Q1Q4 2016 (Charts) ........................................................................... 17
Total Trading Value by Investors, 2015 – Q1Q4 201 6 (Charts) ............................................................................... 17
Total Trading by Investor’s Type, 2008 – Q1Q4 2016 (Charts) ............................................................................... 17
Top 20 Gainers and 20 Losers Stocks .................................................................................................................... 18
50 Biggest Market Capitalization ............................................................................................................................. 19
50 Most Active Stocks in Trading Volume .............................................................................................................. 20
50 Most Active Stocks in Trading Value ................................................................................................................. 21
50 Most Active Stocks in Trading Frequency .......................................................................................................... 22
Regular Market Trading ........................................................................................................................................... 23
Table of Trading by Industry .................................................................................................................................... 31
Warrant Trading ...................................................................................................................................................... 40
Rights Trading ........................................................................................................................................................ 40
ET
F Trading ............................................................................................................................................................. 41
REIT Trading ........................................................................................................................................................... 41
Futures Trading ....................................................................................................................................................... 41

IDX MEMBERS ACTIVITY (Cumulative Data, January – December 2016)
50 Most Active IDX Members in Trading Volume .................................................................................................... 42
50 Most Active IDX Members in Trading Value ...................................................................................................... 43
50 Most Active IDX Members in Trading Frequency .............................................................................................. 44
IDX Members Stock Trading .................................................................................................................................... 45
IDX Members Warrant Trading ................................................................................................................................ 48
IDX Members Right Trading .................................................................................................................................... 50
IDX Members ETF Trading ...................................................................................................................................... 52
IDX Members REIT Trading .................................................................................................................................... 52

4. LISTED COMPANIES (4
th
QUARTER DATA, October – December 2016)
New Listing Companies ............................................................................................................................................ 54
Right Offerings .......................................................................................................................................................... 54
Stock Split ................................................................................................................................................................ 54
Dividend Payment ................................................................................................................................................... 55
Additional Listed Shares .......................................................................................................................................... 56
Financial Data & Ratio ............................................................................................................................................. 57


TRADING ACTIVITY (4
th
QUARTER DATA, October – December 2016)
Table of Trading by Industry .................................................................................................................................... 66
Top 20 Gainers and 20 Loser s ............................................................................................................................... 75
Warrant Trading ...................................................................................................................................................... 76
Rights Trading ........................................................................................................................................................ 76
ETF Trading ............................................................................................................................................................. 77
REIT Trading ........................................................................................................................................................... 77
Futures Trading ....................................................................................................................................................... 77

IDX MEMBERS ACTIVITY (4
th
QUARTER DATA, October – December 2016)
IDX Members Stock Trading ................................................................................................................................... 78
IDX Members Warrant Trading ................................................................................................................................ 81
IDX Members Right Trading .................................................................................................................................... 83
IDX Members ETF Trading ...................................................................................................................................... 85
IDX Members REIT Trading .................................................................................................................................... 85

IDX Activities 1985 – Q4 2016 ..................................................................................................................................... 86
Stock Option Activities ................................................................................................................................................ 87
ETF Activities .............................................................................................................................................................. 87
REIT Activities ............................................................................................................................................................. 88
Futures Trading Activities ............................................................................................................................................. 88
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ......................................................... 89
Average Daily Trading Value All Instrument Activities .................................................................................................. 92

BONDS ACTIVITY (4
th
QUARTER DATA, October – December 2016)
Listing Summaries and Trading of Bonds, Sukuk & ABS ......................................................................................... 94
Corporate Action of Bonds, Sukuk & ABS ................................................................................................................ 95
New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 98
Government Securities ............................................................................................................................................. 101
Corporate Bonds & Sukuk Issues ............................................................................................................................. 105
Asset-Backed-Securities Issues ............................................................................................................................... 129
Activity Bond, Sukuk & ABS ..................................................................................................................................... 130
50 Most Active Bonds Q4 2016 ................................................................................................................................ 131
50 Most Active Bonds Q1Q4 2016 ........................................................................................................................... 135


NOTE

5. IDX STATISTICAL HIGHLIGHTS
TRADING
Trading Day
Equities
Volume (Million Shares)
Value (Billion Rp)
Frequency (X)
Daily Average
Volume (Million Shares)
Value (Billion Rp)
Frequency (X)
Total Trading Value of (Billion Rp)
Warrant
Right Certificates
ETF
REIT
Option (KOS)
Total Trading Volume of
Government Bond (Bill. Rp)
Government Bond (Mill. USD)
Corporate Bond (Bill. Rp)
Corporate Bond (Mill. USD)
Asset-backed Security (Bill. Rp)
Foreign Transaction *)
Buying (Rp Billion)
Selling (Rp Billion)
JAKARTA COMPOSITE INDEX
High
Low
Close
AS OF THE END OF PERIOD
Equities
Listed Issuer
Listed Shares (Million Shares)
Market Capitalization (Billion Rp)
Warrant
Listed Issuer
Number of Listed Warrant
Market Capitalization (Billion Rp)
Government Bond
Number of Series
Outstanding Value (Billion Rp)
Government Bond (USD)
Number of Series
Outstanding Value (Million Rp)
Corporate Bond
Listed Issuer
Number of Series
Outstanding Value (Billion Rp)
Corporate Bond (USD)
Listed Issuer
Number of Series
Outstanding Value (Million USD)
Asset-backed security
Listed Issuer
Number of Series
Outstanding Value (Billion Rp)
1 1 1
87 10
3,913,661
311,679
411
3,281,067
24
1,773,279
92
27
2,416
92
28
4,720
10,471
294,098
3,361,968
25
4,414.126
159,549 180,190
5,472.317
5,027.704
5,296.711
537
674
322
22
-
981,687
60,595
3
1,019
161,905
5
5,143,453
92
4
63
351,490
367,158
15,308,308
5,579
5,828
242,989
2
2
107
70
1
-
159,315
150,400
5,016.647
4,704.217
-
-
885,613
92
1,773,279
109
497
13,436
68
5,753,613
24
28
4,720
100
13,180
7
2,927
311,679
5
1,945
1,240
1,749,384
1,240
103
450
286,710
1
2
50
6
9
246
1,925,420
1,844,588
7,827
7,498
264,127
270,071
1
3
92
1,607,396
102
425
24
27
2,832
5,016.647
529
3,619,877
5,387,050
1,530,676
253,923
4,845.371
524
220
39
148,852 163,656
1,108
688,492
54,243
*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, ot based on actual
registered shareholders figures from listed company
4,885.7085,472.317
- 4
618,918 166,419 170,387 123,801
74
596,329 171,813
240 16
168,734
8
47,220
5,881 5,004
282 196 50 23 12 25
2
229,142
740,663 901,874
40,758 49,902
4,712
5,211
172 1
978,006 893,747
47,476
1 2
INDONESIA STOCK EXCHANGE
244
1,446,314
2015
221,583 231,142 216,669
5,662 5,707
5,928 6,493 6,104
5,764 6,590
1,406,362
6,060
358,742
2016
Q4
63
823,890
659,651
18,528,156
13,078
1
2016
Q1 Q2
2015
14,330,78013,216,83012,540,990
61
Q3 Q1 Q2
312,681402,539 372,352
61606162
Q4
408,555 369,686 282,718
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
305,248
348,152
13,977,651 14,455,547
345,403
12
3,655,209
209,017
156 2
236,976
1,113
487
28
-
224,318
-
2 1
-
13
787,521
-
3,399,936
15 10
5,518.675 5,523.290 4,982.910
3,913,6613,066,543 3,149,459
4,120.503 5,148.379
4,593.008 5,518.675 4,910.658
4,837.794
521 507 513
3,342,584
5,523.290
187,655 52,202
521
106,930
4,414.126
5,296.711
4,872,702
672,323
3,342,584
537
4,593.008
4,120.503
158,311
5,523.290
5,753,6134,872,702 5,555,201
26 31 28 25
5,000,315 4,374,682
13,794
387
227,557 238,996 249,615
397 408
30 27
91
13,794 13,084 13,332 14,657
415
249,880
13,276
3 3
68
13,436
100 100
102109
676
2,416 2,927 2,149
497415
2
2
1 1
103
81 0
100
65 5
100 100 100
2,416 2,839 2,705 2,404
6
8 7 7
3 3
3 3
US$ Rate
(Rp at the end of period)
Research and Development Division
54,066,251 64,975,325
- - - -
249,880
1,425,994 1,305,486 1,356,434 1,392,407
103 103 103 104
1,425,994
26
1
124 94 25 3 2 13 3 0.04 10 0.05
1,493 748 327 418 - - - - -
11 1 1 1212 22
8
1,040 540 540 1,040 1,040 1,240 1,040 1,240
2,201 2,585 2,404 1,560
91 94 94 93
27
2,201
27 33
4,223.908
4,120.503
517
Q3
59
444,792
469,627
16,683,314
7,539
7,960
282,768
308
-
886,035
-
59,578
-
50
203,617
182,183
5,461.450
2,220
12,998
4,971.581
5,364.804
535
3,835,690
5,799,221
22
25
3,778
91

7. STOCK PRICE INDICES

9. INDONESIA STOCK EXCHANGE 2
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Research and Development Division
-
1,000
2,000
3,000
4,000
5,000
6,000
-
4,000
8,000
12,000
16,000
20,000
24,000
Jan-2015 Mar Apr Jul Sep Nov Jan-2016 Mar May Jul Sep Nov
Composite
Index
Trading Volume
(Million Shares)
Indonesia Stock Exchange
Jakarta Composite Stock Price Index and Trading Volume
500
1,000
1,500
2,000
2,500
3,000
3,500
4,000
4,500
5,000
5,500
6,000
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
Hi Low Close
Jakarta Composite Stock Price Index
2005 - December 2016

10. -4.45% -5.10%
Oct 03 Jan 21 Dec 30 13.78% Aug 08 Dec 30 Sep 30 Jan 21 Nov 11 Nov 30
-4.00% -3.17%
Oct 04 Jan 21 Dec 30 15.91% Aug 08 Dec 30 Jan 29
Investor33
394.472 314.389 368.659 44.643 11.24% 7.28% 15.17% -19.04%
Jan 21 Dec 23 Nov 30
MNC36
312.425 250.040 298.823 41.015 17.57% 6.26% 14.81% -15.33%
IDX30
512.338 401.401 476.815 62.087
5.57%
Oct 04 Jan 21 Dec 30 14.97% Aug 08
329.361 258.750 310.191
Sep 27
Dec 30
6.92%
28.139
Dec 09 Feb 04 Dec 30
Main Board
1,573.233 1,260.074
-3.69%
Aug 08 Sep 02 Dec 30 18.62% Aug 22 Aug 31 Jan 21 Dec 23 Dec 30Dec 30
Dec 30
Jan 08
ISSI
180.627 139.189 172.077 27.016 12.91% 13.47% -19.64% -4.53%
7.96%
Jan 21 16.98% Aug 08 Sep 30
PEFINDO25
425.567 324.865 381.502 4.85%
45.029
Dec 30
-4.86%
Dec 30 May 31 Jan 29Aug 22
16.72% -17.46%
Nov 30Dec 30
-4.98%7.14%16.71%
Sep 30 Jan 21
13.17%
8.55%
17.15%
Jan 21 Dec 23 Dec 30
-19.83% -5.00% -3.62%
Jan 21 Nov 11
-19.50%
-4.25% -10.35%
16.96%
-35.57%
Research and Development Division
Nov 08 May 18 Dec 30 16.96%
Nov 30
BISNIS-27
487.860 -4.29% -3.43%462.984
Oct 04 Jan 21 Dec 30 Dec 30 Sep 30
7.60% 17.53%
SRI-KEHATI
Aug 31 Jan 25 Dec 30
May 31
Jan 08 Jan 29Aug 05
2.80% 14.02%
381.822
Development
Board
830.140
67.119
KOMPAS100
1,181.324 951.240 1,116.638
651.541 824.506
Oct 04 Jan 21 Dec 30 Dec 30 Jan 29
129.908 6.49% 12.66%
Oct 31
-9.55% -3.10% -1.94%
Nov 30
Jan 21
-19.22%
Dec 23
-4.21% -2.99%
Jan 21 Dec 23 Dec 30
15.00% -16.91% -4.99% -4.51%
11.65%
131.497
1,504.111 195.187 5.77%9.89%
Dec 30 Sep 30Aug 08 Jan 21
18.97%
Dec 30 14.91% Jan 21
Mar 15
-3.16%
Sep 28 Jan 20 Dec 30 18.84% Jan 29 Feb 29 Dec 30 Dec 23
Manufacturing
1,455.617 1,115.999 1,368.697 217.017 6.65% 15.50% -18.26% -5.75%
-
5.41%
Aug 11 Jan 22 Dec 30 1.31% Dec 30 Mar 31 Jan 21 Jan 08 Nov 30
Trade, Services and
Investment
895.091 780.906 860.654 11.127 5.32% 5.40% -19.44% -3.34%
6.06% 19.88% -16.88% -3.15% -1.98%
May 18 Dec 30 18.17% Aug 05 Sep 30 Feb 25 Apr 15 Apr 29
Aug 01 Jan 21 Dec 30 7.57%
Finance
821.182 646.108 811.893 124.854
Nov 08
74.254 5.59% 17.33% -18.26% -3.49% -11.96%
Dec 30 Jan 29 Jan 21 Dec 23 Nov 30
4.82% 14.98% -19.99% -5.32% -8.68%
Aug 11 Feb 03 Dec 30 5.47% Dec 30 Jun 30 Feb 03 Dec 23 Dec 30
-6.83% -6.87%21.97%
Sep 28 Jan 04 Dec 30 12.56% Jan 29Sep 28 Feb 29 Jan 04 Dec 23 Dec 30
7.21% -11.98%16.68%
-2.08%
Sep 22 Jan 20 Dec 30 29.64% Dec 30Sep 30 Jan 20 Apr 29 Nov 30
21.33% -11.98% -7.01%11.15%17.04%
Aug 08
-1.19%
Dec 14 Jan 20 Dec 30 31.96% Aug 05 Oct 31 May 19 May 13 May 31
Basic Industry &
Chemicals
549.379 384.385 538.189 130.350 7.27% 27.28% -29.67% -8.91%
-14.62%
Dec 05 Jan 21 Dec 30 70.73% Jul 15Jul 29 Jan 21 Nov 18 Jan 29
Mining
1,455.151 766.856 1,384.706 573.634 7.93%32.00% -43.45% -8.46%
-7.82%-8.89%
Mar 31 Jan 11 Dec 30 8.43% Mar 11Aug 01 Mar 31 Jan 14 Feb 26 Jul 29
Agriculture
1,917.592 1,637.196 1,864.249 144.987 6.04% 20.66% -28.91% -4.52%
-7.06%
Aug 08 Jan 21 Dec 30 15.05% Dec 30 Aug 31 Jan 21 Dec 23 Dec 30
Jakarta Islamic
Index
758.157 581.776 694.127 90.778 7.10% 14.33% -19.37% -5.50%
Sep 30 Jan 21 Dec 23 Dec 30
LQ45
946.525 767.904 884.619 92.586 6.74% 13.48% -18.12% -5.14% -4.36%
Oct 04 Jan 21 Dec 30 11.69% Dec 30 Jan 29 Jan 21 Dec 23 Dec 30
11.13%
Week Month Day Week Month
One One
Jakarta Composite
Index (IHSG)
5,472.317 4,414.126 5,296.711 703.703 5.35%9.30%
Aug 22
11.84% -17.86% -3.90% -1.66%
Oct 04 Jan 21 Dec 30 15.32% Dec 30
6.72% 20.79% -18.16% -3.90%
INDONESIA STOCK EXCHANGE
IDX Indices Highlights
Change Greatest Gain (%) Greatest Loss (%)
3
Indices High One OneLow Close From One One
Dec-2015 Day
1,055.587
Nov 11
infobank15
623.000 486.448 613.802 89.009
Miscellaneous
Industry
1,440.080 1,005.452 1,370.628 313.353
Consumer Goods
Industry
2,547.522 2,019.607 2,324.281 259.371
Property, Real Estate
and Building
Construction
593.606 464.639 517.810 26.877
Infrastructure, Utilities
and Trasportation
1,228.952 954.639
Aug 08
16.17%
Aug 08
10.08%
Dec 05
16.99%
Sep 30
12.85%
Dec 29
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
28.29%
Jul 14
15.89%
Aug 19
6.59%
Aug 01
14.59%
Aug 19
2.11%
Oct 04
13.73%
Sep 28
11.47%
Aug 08
Aug 08
16.88%
Nov 30
Aug 08
-4.30%
-3.60%
Aug 05 Sep 30 Feb 25
SMinfra18
382.919 303.878 341.236 23.794 8.09% 6.21% 18.02% -16.84% -4.93% -8.25%
Aug 01 Jan 21 Dec 30 7.50% Aug 08 Dec 30 Jan 29 Jan 21 Dec 23 Nov 30

11. Daily Stock Price Index
465.026
462.040
467.072
455.490
448.447
445.967
-
INDONESIA STOCK EXCHANGE
-
-
-
473.241
501.331 467.189
5,078.501
5,198.755
946.525
917.274
927.100
890.313
828.746 5,027.704
Research and Development Division
512.338
495.971
475.103
474.711
473.162
471.884
491.003
494.003
-
-
495.668
478.631
474.748
-
-
459.365
499.334
-
501.039
478.099
478.647
-
-
-
469.406
-
-
457.359
467.880 506.144
502.410
503.463
-
-
457.643
458.903
-
-
-
464.925
-
469.270
469.979
458.104
459.692
498.568
-
- 467.189
-
889.770
882.737
-
497.180
499.790
-
890.313
-
503.728
-
504.408
497.426
503.220
501.331
468.453
469.149
-
870.909
873.219
851.487
-
862.043
847.126
-
502.746
499.810
878.311
854.916
926.218
-
849.067
867.560
-
870.050
870.710
865.060
880.687
873.679
-
-
858.494
-
-
-
-
845.678
-
5,472.317
5,414.321
-
-
926.423
-
5,231.652
853.843
-
833.428
828.746
852.236
856.113
857.252
869.693
867.554
887.553
884.619
5,409.288
5,107.623
5,422.542
5,397.821
5,399.679
-
5,416.836
5,410.269
-
5,420.998
5,403.690
5,409.243
-
-
Date
13
14
15
16
11
12
10
-
01
05
5,420.648
17
5,360.828
5,377.149
-
5,340.400
5,409.344
5,463.915
5,472.317
-
5,381.997
5,364.611
Oct
5,399.885
5,410.303
02
03
04
06
07
08
09
06
05
04
03
02
01
Date
30
31
26
27
28
29
Close
22
23
24
25
Hi
Low
18
19
20
21
23
22
21
20
19
18
17
16
15
14
13
12
11
10
09
08
07
Close
1,233.120
1,366.835 1,291.419
Low
1,370.628 1,807.092 1,835.223
Hi
31
30
29
28
27
26
25
24
1,833.068
1,835.223
1,828.138
1,830.741
-
-
-
1,316.844
1,271.908
1,270.598
1,298.591
1,303.789
1,316.844
1,171.215
-
5,340.400
5,422.542
5,416.007
5,405.455
5,329.502
5,362.660
-
-
Jakarta Composite Index
-
-
943.817
5,198.755
5,245.956
-
Dec Nov
-
5,078.501
5,386.208
5,470.681
- 946.525
LQ45
4
-
935.611
933.753 5,272.965
5,265.368
5,303.734
5,308.126
925.566
924.823
907.339
913.457
- 885.177
884.275
881.293
-
5,430.048
5,268.308
5,191.912
5,162.477
5,148.319
5,204.674
-
5,111.392
889.672
-
5,136.667
-
5,209.445
5,042.870
920.200
917.274
931.427
-
- -
933.248
936.604
-
5,122.104
5,193.015
5,170.109
5,211.996
5,296.711
-
-
-
5,470.681 5,308.126
5,148.910
5,198.755
-
5,102.954
5,302.566
-
-
-
-
5,027.704
5,293.619
5,262.817
5,254.362
-
929.817
5,450.306
5,231.971
-
-
5,115.739
5,185.465
927.100 -
5,114.572
929.928
930.462
5,296.711
934.851
849.067
869.693 884.619
457.359
Nov Dec
869.693
917.415
934.851
921.449
-
880.567
-
-
Oct
922.689
927.528
931.274
-
924.870
924.641
919.371
924.821
-
-
510.760
512.338
- 495.971
-
506.583
505.495
500.209
- 505.301
497.745
445.967
476.815
1,772.791
1,769.945
1,779.995
-
-
-
1,834.265
1,855.489
Oct
-
-
1,805.377
1,836.455
1,766.892
1,803.567
IDX30
Dec
467.189
478.062
476.815
-
478.647
460.128
505.301
473.060
Oct Nov
500.304
500.306
1,867.866
1,879.056
-
1,870.970
1,782.380
-
1,744.617
-
-
1,747.979
Nov
1,789.130
1,795.023
1,788.953
1,785.888
1,767.613
1,766.892
1,785.659
1,882.847
1,875.499
-
1,794.858
-
-
1,807.092
1,815.171
1,824.157
1,827.297
1,817.663
-
1,813.567
1,836.455
1,818.680
Dec
1,835.223
1,857.807
-
-
1,871.784
-
1,765.534
1,782.309
1,807.824
1,789.370
1,790.377
1,767.551
-
-
-
1,797.907
1,766.851
1,760.519
1,737.866
1,879.555
-
Mining
-
-
1,191.095
Nov

1,338.539
1,362.212
1,328.701
Oct Dec
1,409.333
1,422.514
-
-
1,455.151
1,443.605
1,413.803
1,406.562
-
-
1,397.159
1,215.850
1,190.614
1,171.215
1,390.752
1,380.670
1,426.649
1,359.760
-
-
1,882.847
1,826.467
1,864.249
1,842.396
1,851.059
1,858.659
1,864.249
-
-
-
1,877.577
1,857.832
1,851.135
1,826.467
1,770.387
1,756.268
1,769.338
1,784.931
-
-
-
1,872.589
1,855.704
1,833.178
1,370.239
1,352.530
1,301.854
-
1,237.594
1,400.805
1,402.030
1,318.677
-
-
-
1,398.652
1,321.245
1,440.490
-
1,378.011
1,399.827
1,363.654
1,344.196
524.985
524.792
525.178
525.887
-
-
525.573
-
-
1,274.614
1,256.647
-
-
-
-
1,421.247
1,415.191
1,433.052
1,412.725
1,424.800
-
-
1,266.166
1,258.572
1,280.488
1,243.359
1,238.485
1,246.814
-
-
-
1,339.455
528.844
531.391
523.342
522.557
538.076
543.062
1,195.518
1,208.039
Basic Industry and Chemicals
Oct
-
-
Nov

538.950
534.599
Dec
537.780
538.952
527.351
535.078
-
-
-
-
523.384
531.507
539.468
541.468
518.012
-
-
507.500
533.959
544.249
531.677
534.053
541.175
522.557
537.780
544.249
530.506
521.766
524.422
-
504.492
521.428
544.671
549.272
-
-
-
-
547.741
524.735
542.036
542.357
546.460
-
-
530.138
524.662
526.266
-
546.460 1,455.151 1,440.490
1,318.677
1,409.333
1,375.635
1,409.333
1,391.223
1,395.970
-
-
-
1,334.635
-
-
-
-
1,347.342
1,375.771
1,385.753
1,384.706
1,390.141
1,377.036
537.780
-
532.932
536.113
539.445
-
-
524.882
530.256
504.492
519.934
522.831
523.975
Miscellaneous Industry
Oct Nov Dec
-
549.379
523.511
-
-
-
521.428
538.189
524.090
533.884
541.904
538.189
540.476
536.702
532.345
549.379
541.550
546.429
548.121
-
1,394.350 - 1,316.727
1,384.751 - 1,312.787
1,402.718 1,351.861 -
1,419.169 1,353.693 -
-
1,381.531 1,291.419
-
1,379.980 1,313.874
1,386.186 1,292.840 -
1,378.913 - -
-
1,374.197 1,311.625
1,378.754 1,383.691 -
1,363.995 1,368.546 1,301.380
-
1,390.860 1,306.578
1,365.588 1,311.965 -
1,398.929 1,314.102 -
-
1,279.707 1,296.956
-
1,311.104 1,271.541
1,363.634 - 1,312.894
1,381.924 1,280.735 1,300.963
-
1,300.854 1,233.120
1,377.542 1,263.811 -
1,385.166 1,319.914 1,285.888
-
1,299.595 1,260.815
1,386.459 - 1,277.993
1,386.796 - 1,265.523
-
1,291.552 1,347.124
-
1,268.997 1,370.628
1,369.241 - 1,275.807
1,359.632 1,308.889 1,305.074
1,359.522 1,281.569 -
1,361.589 - -
1,366.835 1,291.419 -
1,419.169 1,390.860 1,370.628
1,339.455
1,384.706 1,316.844
1,855.489
1,737.866 1,359.522 1,263.811
542.036
-
1,159.118 1,095.389
-
1,157.823 1,108.118
KOMPAS100
Oct Nov Dec
1,167.703 - 1,113.692
1,165.055 - 1,114.226
1,178.822 1,137.473 -
1,181.324 1,146.219 -
-
1,157.242 1,121.458
1,150.163 1,164.526 -
1,155.605 1,151.950 1,112.283
-
1,172.683 1,122.050
1,147.720 - 1,119.970
1,163.960 1,077.874 1,111.648
1,156.780 1,107.442 -
1,152.065 - -
1,165.859 1,096.846 -
1,170.441 1,092.490 -
-
1,069.558 1,109.208
-
1,095.879 1,103.756
1,164.617 1,086.313 1,071.158
-
1,099.036 1,054.004
1,164.240 - 1,093.514
1,163.325 - 1,084.774
1,157.914 1,077.442 -
1,155.329 - -
-
1,101.482 1,048.579
1,165.073 1,074.555 -
Agriculture
1,181.324 1,172.683 1,122.050
- 1,079.152 1,119.243
-
1,082.207 1,116.638
1,161.323 - 1,068.639
1,159.613 1,074.623 1,095.998
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
1,147.720 1,069.558 1,048.579
1,160.468 1,095.389 1,116.638
1,160.468 1,095.389 -

12. Daily Stock Price Index
INDONESIA STOCK EXCHANGE
04
03
02
01
Oct
-
Nov
2,481.444
Dec
2,367.827
Nov Dec Date
Infrastructure, Utilities and Transp. FinanceConsumer Goods Industry Property, Real Estate and Building C.
Oct Oct Oct
812.494 801.458 -
810.712 804.556 -
- 806.360 759.825
- 808.990 770.090
21
20
19
18
17
16
15
14
13
12
11
10
09
08
07
06
05
Close
Low
Hi
31
30
29
28
27
26
25
24
23
22
2,324.281
-
2,416.040
2,211.817
-
2,276.974
2,339.650
2,367.295
2,216.328
2,211.817
-
-
-
2,473.241
2,545.322
2,473.241
2,480.409
2,481.704
2,477.476
14
13
12
11
10
09
08
07
06
05
04
03
02
01
Date Oct Nov
- 864.839
836.839
852.170
849.015
842.199
831.498
859.087
854.389
-
-
852.406
-
-
-
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
859.551
-
-
-
865.922
866.036
-
-
843.093
868.999
823.544
1,440.643
1,331.335 1,294.559
1,547.935
1,571.718
1,528.283
Hi 1,455.128
31
814.171 1,416.338
30
-
868.999
868.999
823.556
860.654
873.576
834.830
860.654
-
860.654
1,369.372
-
1,394.243
-
2,392.978
2,391.856
2,416.040
2,411.752
2,381.699
-
-
551.650
-
-
2,525.471
2,545.322
2,526.723 -
Nov
557.192
549.605
543.873
547.767
-
-
2,400.109
2,331.720
2,367.827
2,489.631
2,480.499
2,432.553
2,452.062
-
-
-
2,497.992
2,481.759
2,513.289
2,493.617
2,498.918
2,512.251
2,518.541
-
-
2,525.694
2,490.357
2,517.798
2,497.295
2,476.560
-
-
-
2,311.095
2,322.713
2,362.096
2,361.353
2,315.775
2,322.151
2,324.296
-
-
2,311.693
2,329.913
2,314.062
2,320.229
2,326.706
2,540.056
2,509.391
-
-
2,473.759
2,346.174
-
-
-
2,459.559
2,503.115
522.560
516.441
554.774
549.249
560.018
539.089
-
2,335.230
2,328.439
2,261.523
2,380.962
2,385.176
2,374.023
-
561.861
568.435
565.597
564.820
562.642
564.939
-
-
-
561.965
564.226
568.440
-
-
-
2,399.350
525.699
-
-
-
565.326
573.662
566.383
562.719
561.822
560.707
565.074
-
-
568.676
566.682
564.721
563.833
-
-
-
573.662
572.233
-
-
530.900
524.447
531.067
539.502
536.230
-
560.018
516.441
529.144
Dec
529.144
532.565
-
-
532.049
533.260
516.916
522.727
532.685
529.144
519.635
522.782
-
-
-
523.662
530.577
529.272
530.521
526.700
-
-
-
1,101.236
1,101.950
1,098.105
1,126.733
1,109.719
1,107.085
-
-
-
1,145.661
1,143.460
-
539.502
493.993
-
-
-
502.702
515.823
519.047
517.810
515.458
511.344
506.352
498.862
523.640
521.730
-
-
1,107.976
1,083.260
1,098.606
1,050.378
1,096.934
1,101.459
1,101.120
-
-
1,107.233
Nov
1,096.688
1,093.433
1,082.753
1,083.781
-
-
1,084.549
-
-
1,101.459
1,145.661
1,101.048
1,096.934
1,104.683
1,102.514
1,110.080
1,107.726
1,099.089
1,100.140
1,102.071
1,104.485
1,065.759
-
1,107.976
1,011.734
1,036.603
1,045.237
1,019.300
1,026.184
1,045.237
Dec
1,045.237
1,049.957
-
-
1,059.890
1,053.615
1,029.958
1,032.534
-
-
-
1,038.863
1,046.729
1,046.352
1,044.702
1,053.084
1,045.777
-
-
-
1,011.734
1,014.991
805.184 - 768.894
801.864 - 775.058
-
1,069.883
999.684
1,055.587
1,005.802
1,028.506
1,053.168
1,055.587
999.684
-
-
-
1,029.472
1,016.567
1,016.430
1,005.572
1,052.008
1,035.834
-
-
-
-
1,069.883
1,056.925
1,043.922
1,060.826
792.619 779.376 -
791.857 - -
- 808.693 783.395
791.479 812.469 -
794.989 807.606 778.555
- 821.182 783.551
807.099 774.940 -
807.733 774.212 -
- 753.617 780.257
- 772.152 779.931
792.282 - 783.449
806.545 752.550 782.192
- 772.432 768.703
804.899 752.688 -
802.658 768.444 773.888
- 774.615 768.419
805.164 - 779.937
800.991 - 780.614
- 745.419 809.012
- 754.022 811.893
805.587 - 777.222
806.865 742.323 789.969
800.996
750.042 -
799.674 - -
759.825
808.534 759.825 811.893
560.707
565.326 2,473.241 2,367.827 2,324.281
Trade, Services and Investment
-
-
Oct
-
-
1,443.538
808.534 759.825 -
812.494 821.182 811.893
493.993
517.810
2,503.115
2,311.095
1,541.963
1,535.719
- 803.500 823.785
775.475
855.980
844.924
848.302
-
864.654
863.513
853.716
857.418
863.960
862.989
-
865.241
863.628
861.958
791.479 742.323
834.830
851.380
-
Dec
834.830
844.805
-
-
845.925
849.277
849.935
850.411
-
-
824.608
833.204
827.122
836.306
824.665
826.547
830.940
-
-
823.544
839.021
825.442
847.987
845.937
873.576
849.307
862.952
866.875
850.446
-
-
822.405
835.098
821.045
814.171
817.193
-
-
-
833.828
824.813
842.817
840.006
839.760
839.121
1,424.128
Nov
1,428.398
1,425.642
1,399.313
1,410.533
-
-
1,415.533
-
1,426.460
-
-
1,424.128
1,430.134
1,421.962
1,425.328
1,427.824
1,428.810
1,434.142
-
-
-
1,433.932
1,439.677
1,429.479
1,416.338
1,435.291
-
-
-
-
1,386.740
1,384.375
1,381.849
1,394.023
1,349.648
1,352.153
1,352.795
1,369.372
1,337.368
1,344.347
-
-
-
1,348.017
1,365.154
1,365.245
1,347.044
1,350.978
1,351.064
-
-
1,338.772
1,331.335
1,440.643
1,429.568
1,381.730
1,368.697
1,488.014
-
1,495.615
1,493.154
1,544.286
1,553.822
1,485.873
-
Nov
1,546.538
-
-
1,326.642
1,359.789
1,326.958
1,300.422
1,294.559
-
-
-
1,356.279
1,349.603
1,389.781
1,381.628
1,380.104
1,373.484
1,528.283
1,546.565
Dec
1,369.372
1,379.244
-
1,546.355
1,544.826
1,547.364
-
1,491.194
1,505.675
1,506.447
-
-
-
1,494.975
1,541.564
-
-
1,534.441
Manufacturing Main Board
Oct
-
-
1,569.022
1,571.718
1,555.748
1,552.413
1,394.243
-
-
-
1,352.108 1,435.611
-
Dec
1,460.026
1,476.695
1,478.849
1,446.725
1,473.138
1,467.637
-
-
-
1,450.007
1,438.519
1,470.943
1,456.401
1,503.819
1,494.464
1,455.128
1,439.732
1,442.392
1,428.906
1,426.882
1,428.008 1,424.610
1,547.292
1,545.388
-
-
-
1,549.457
1,553.713
1,454.188
-
1,550.220
1,543.795
1,520.481
1,529.690
-
-
1,536.694
1,562.396
799.188 -
Development Board
Oct Nov Dec
- 806.232 822.204
1,463.235
775.446 805.239 -
772.993 - 824.621
822.134 -
779.079 813.743 -
796.639 - 815.369
1,473.272
1,447.124
1,426.593
1,422.043
1,484.588
-
-
1,471.934
- 813.322 827.425
- 813.599 830.140
771.774 - 828.285
774.117 807.541 828.399
783.917 807.957 819.316
- 806.090 821.709
781.993 - -
780.638 - 821.512
782.282
793.368 809.725 814.261
794.710 806.987 -
797.770 - 818.501
- 813.921 818.843
785.824 814.873 -
-
804.134 - 812.728
- 818.800 822.111
797.273 810.901 -
796.107 811.811 -
- 815.631 808.172
- 816.446 806.852
1,506.548
1,504.111
-
-
-
-
1,444.780
1,476.652
Res
earch and Development Division
Close
Low
809.223
1,504.111
1,438.519
1,473.272 1,547.935
1,473.272
1,562.396
1,451.149
-
-
1,447.651
1,543.070
1,541.309
831.498
826.149 830.140
771.774 799.188 806.852
1,506.548
1,422.043
1,368.697
809.223 822.204 -
803.278 816.493 822.341
824.506
806.241 -
5
809.223 822.204 824.506
- 826.149
IDX QUARTERLY STATISTICS, 4th QUARTER 2016

13. Daily Stock Price Index
- 286.138 298.823
308.047 288.431 -
312.425 311.445 298.823
304.105 281.536 281.222
308.047 288.431 298.823
613.802
599.628 549.007 565.544
612.019 565.544 613.802
617.322 623.000
739.911 695.967 694.127
733.880 673.760
307.887 284.071 -
306.220 283.423 -
305.968 - -
307.820 - 285.713
307.293 281.536 291.185
- 282.987 298.505
309.230 290.604 -
308.127 - 290.383
307.978 - 285.873
- 288.581 -
- 291.216 282.273
- 291.010 281.222
305.272 - -
304.105 - 297.392
307.975 283.670 295.535
- 282.879 294.429
- 291.110 292.926
307.634 292.039 -
308.381 - 293.365
305.610 304.947 292.635
- 311.445 296.053
- 306.059 296.138
304.671 309.046 -
306.012 294.218 -
MNC36
Oct Nov Dec
- 306.874 288.431
- 306.716 291.402
312.146 302.357 -
312.425 304.990 -
309.481 - 292.775
-
609.671 - 582.881
611.061 549.007 594.298
604.156
-
611.616
- 559.729 613.802
612.019 565.544 -
- 552.362
585.482
610.969 574.410 579.896
- 579.099 575.824
609.309 -
576.131
609.401 560.324 -
606.057 556.419 -
- 577.751
585.297
- 563.109 583.909
- 577.574 584.139
613.298 561.803
-
614.969 578.396 -
612.980 - 584.333
613.986 578.324
585.659
- 612.430 585.592
599.628 613.921 -
- 623.000
-
600.357 - -
600.862 - 586.535
600.477 585.250
infobank15
Oct Nov Dec
- 610.322 565.544
574.966
617.322 606.619 -
616.126 608.982 -
- 613.427
572.935
609.000 - 578.218
740.794
698.772 -
-
756.690
602.738 611.669 581.203
611.246 -
724.672
- 734.385
13
12
11
10
09
08
07
06
05
04
03
02
01
Oct Nov Date Oct Nov Dec
- 447.191 -
479.473
475.629
-
-
487.078
487.860
486.469 457.737
458.547
393.666
364.100 363.870 293.243 289.511 319.266
Hi
390.050
329.157 326.332 486.469 393.666
322.943 381.502 370.390
31
30
29
447.191
460.996 -
-
-
- 310.191 462.984
-
-
-
462.984
368.643
369.316
370.390
399.565 Close
Low 473.522
481.715
438.352
447.191
430.267
462.984
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
-
747.006 - 708.416
703.404
756.595 720.668 -
Jakarta Islamic Index
Oct Nov Dec
- 737.206 695.967
-
706.432
- 730.088 707.603
- 740.903
738.188 - -
736.625 737.341
743.631 - 705.692
738.325 728.294 700.737
705.688
655.696
739.418 683.484
679.402
741.069 - 670.011
741.963 -
-
746.057 687.793 -
740.559 693.035
694.245
- 694.271 685.805
- 673.760
666.570
742.246 680.926 697.346
733.880
- 684.148
-
756.690 740.903 708.416
739.911 695.967
696.133
- 682.711 694.127
- 685.623
648.101
660.959
739.377 680.874 680.223
742.214 -
-
739.843 - -
740.113 677.972
648.101
742.179 674.401 -
- 689.934
-
INDONESIA STOCK EXCHANGE
BISNIS-27 PEFINDO25 SRI-KEHATI
481.761 454.615
455.264
453.076
452.980
-
-
320.614
Dec
301.404
304.998
-
387.964
381.530
386.548
Dec
370.390
375.569
406.814
-
-
385.589
-
480.621
-
477.046
480.814
471.917
475.445
388.697
393.219
378.195
404.823
399.928
396.600
-
-
409.159
-
Oct
-
-
329.157
328.903
325.109
323.810
479.502
-
-
480.214
477.503
481.715
487.860
478.365
477.593
481.595
480.447
480.647
484.313
482.228
480.172
473.707
480.279
-
-
-
473.522
475.153
474.306
440.188
440.712
448.556
450.590
451.282
438.784
-
-
438.676
-
406.402
390.050
400.138
-
-
398.930
396.465
394.810
-
404.918
453.398
451.394
-
-
-
439.337
438.352
452.338
481.186
455.043
-
438.792
439.400
433.647
430.267
-
401.988
322.943
-
-
438.540
448.820
-
-
445.597
442.089
459.553
456.539
453.664
449.279
-
-
-
399.565
-
-
398.087
406.350
407.073 365.630
369.058
379.429
381.502
366.241
364.252
363.870
-
323.147
322.104
-
-
-
371.526
375.149
374.572
378.781
365.788
-
-
364.100
373.921
368.097
-
-
-
369.099
364.342
369.941
-
-
374.324
368.419
388.430
409.159
401.873
399.269
397.957
399.330
-
367.366
375.938
-
-
372.120
366.177
370.895
369.283
368.078
372.190
374.970
-
323.036
322.736
322.124
-
-
-
323.574
325.129
320.761
319.857
319.266
323.523
381.502
-
-
299.636
297.411
-
295.536
307.725
305.234
304.167
301.195
301.404
-
-
319.275
320.716
322.317
304.932
-
307.986
-
-
-
-
322.436
321.032
320.592
294.808
303.287
302.869
301.748
-
-
294.366
295.582
291.424
310.191
294.284
305.534
305.501
304.316
307.641
Nov
322.421
322.516
318.074
319.027
-
-
320.298
326.332
295.196
295.524
301.404
300.219
301.127
302.161
294.111
-
310.191
-
293.243
-
301.381
310.038
-
02
180.192 174.674
176.610
Date
179.221 171.963 172.077
180.547
- 171.161 163.000
178.281 - 167.437
178.059 169.166 166.618
179.234 169.902 -
06
03
- 169.997
04
01
166.994 163.000
178.446 - 169.239
- 171.121 170.739
177.926 171.097 -
178.185 168.596 172.536
10
07
171.963 -
08
05
172.077
179.221
- 166.994 171.933
177.777 - -
176.610 - 173.934
177.260 180.051 -
14
11
169.180
-
12
09
178.888 168.955
178.164 172.386 -
- 180.192 174.439
- 178.223 174.674
177.975 - 173.895
18
15
178.683 -
16
13
170.036 172.350
177.322 177.336 173.190
180.504 176.505 -
178.437 - 174.088
- 178.014 173.340
22
19
- 165.305
20
17
-
179.372
180.547 175.384 -
ISSI
Oct Nov Dec
- 178.786 171.963
26
23
-
178.463
24
21
178.972 167.977
289.511
-
-
Hi
29
164.104
30
27
- 170.245
28
25
168.597 -
6
Research and Development Division
Low
Close
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
31
SMinfra18
Oct Nov Dec
- 352.903 338.602
- 351.506 341.412
367.312 346.757 -
367.000 348.126 -
361.783 - 345.200
357.123 - 343.556
356.563 348.901 341.027
- 357.962 346.234
- 350.456 347.324
353.361 355.968 -
353.433 339.283 -
351.320 - -
352.797 - 348.750
354.175 326.458 345.020
- 325.301 342.462
- 338.878 337.933
355.246 338.445 -
334.143 341.038
355.050 337.084 -
352.656 - 333.844
352.045 - 328.370
352.366 334.083 328.264
- 337.074 322.889
- 337.480 321.278
- 334.415 341.236
354.505 338.602 -
367.312 357.962 348.750
351.320 325.301 321.278
354.505 338.602 341.236
355.028 327.615 -
354.837 331.619 -
353.302 - -
355.558 - 323.863
354.457 332.079 333.018
-

14. Daily Stock Price Index
Note:
Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods
LQ45 (Jul 13, 1994 = 100),
IDX30 (Dec 30, 2004 = 100),
KOMPAS100 (Dec 28, 2002 = 100),
IDX Sectoral Indices (Dec 28, 1995 = 100),
Main Board Index (Dec 28, 2001 = 100),
Development Board (Dec 28, 2001 = 100),
BISNIS-27 Index (Dec 30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100),
SRI-KEHATI Index (Dec 28, 2006 = 100),
ISSI ( Dec 28, 2007 = 100),
Jakarta Islamic Index (Dec 28, 1994 = 100),
infobank15 (Dec 30, 2004 = 100),
SMinfra18 (Dec 30, 2004 = 100),
MNC36 (Dec 28, 2007 = 100),
Investor33 (Dec 30, 2008 = 100)
Close 387.275 360.279 368.659
29
- 353.751 368.317
30 - 354.615 368.659
31 387.275 360.279 -
Hi 394.472 390.316 368.659
Low 383.354 351.726 343.631
24
387.094 352.391 -
25 385.700 352.540 -
26 385.077 - -
27 387.801 - 349.307
28 387.083 351.726 358.283
19 387.613 - 356.727
20 386.235 - 353.847
21 386.398 359.606 350.945
22 - 360.391 346.034
23 - 361.777 343.631
14 388.602 353.615 364.671
15 - 352.873 362.626
16 - 363.144 359.447
17 388.040 363.118 -
18 389.869 361.832 -
09 - 384.091 367.421
10 383.663 385.800 -
11 385.795 364.826 -
12 384.832 - -
13 383.354 - 367.648
04 394.464 381.807 -
05 389.941 - 365.115
06 388.385 - 365.018
07 385.248 383.179 363.517
08 - 390.316 367.092
Investor33
Date Oct Nov Dec
01 - 386.147 360.279
02 - 386.064 364.290
03 394.472 380.265 -
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
7
Research and Development Division
Mining, 1.31%
Misc-Ind, 8.43%
Basic-Ind, 7.57%
Property, 18.17%
Infrastructure, …
Finance, 29.64%
Trade, 70.73%
Consumer, 31.96%
JCI, 15.32%
Agriculture, 5.47%
-10%
-
10%
20%
30%
40%
50%
60%
70%
80%
Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov
Jakarta Composite Index and Sectoral Indices Movement
30 December 2015 - 30 December 2016
2015 2016

15. *) Basic Industry + Miscellaneous + Consumer Goods Trading Volume (Bar, LHS) Index (Line, RHS)
8
Indonesia Stock Exchange Indices
INDONESIA STOCK EXCHANGE
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
January 2015 - December 2016
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Jan-
2015
Apr Jul Oct Jan-
2016
Apr Aug Nov
Agriculture
Million Shares
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Jan-
2015
Apr Jul Oct Jan-
2016
Apr Aug Nov
Mining
Million Shares
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Jan-
2015
Apr Jul Oct Jan-
2016
Apr Aug Nov
Basic Industry and Chemicals
Million Shares
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Jan-
2015
Apr Jul Oct Jan-
2016
Apr Aug Nov
Miscellaneous Industry
Million Shares
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Jan-
2015
Apr Jul Oct Jan-
2016
Apr Aug Nov
Consumer Goods Industry
Million Shares
250 500 750 1,000 1,250 1,500
1,500 3,000 4,500 6,000 7,500 9,000
Jan-
2015
Apr Jul Oct Jan-
2016
Apr Aug Nov
Manufacturing *)
Million Shares

16. Trading Volume (Bar, LHS) Index (Line, RHS)
9
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Indonesia Stock Exchange Indices
January 2015 - December 2016
Research and Development Division
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Jan-
2015
Apr Jul Oct Jan-
2016
Apr Aug Nov
Property, Real Estate and
Building Construction
Million Shares
225
450
675
900
1,125
1,350
1,500
3,000
4,500
6,000
7,500
9,000
Jan-
2015
Apr Jul Oct Jan-
2016
Apr Aug Nov
Infrastructure, Utilities and
Trasportation
Million Shares
140
280
420
560
700
840
1,500
3,000
4,500
6,000
7,500
9,000
Jan-
2015
Apr Jul Oct Jan-
2016
Apr Aug Nov
Finance
Million Shares
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Jan-
2015
Apr Jul Oct Jan-
2016
Apr Aug Nov
Trade, Services and Investment
Million Shares
200
400
600
800
1,000
1,200
1,500
3,000
4,500
6,000
7,500
9,000
Jan-
2015
Apr Jul Oct Jan-
2016
Apr Aug Nov
LQ45
Million Shares
90 180
270
360
450
540
1,500
3,000
4,500
6,000
7,500
9,000
Jan-
2015
Apr Jul Oct Jan-
2016
Apr Aug Nov
IDX30
Million Shares

17. Trading Volume (Bar, LHS) Index (Line, RHS)
INDONESIA STOCK EXCHANGE
10
Indonesia Stock Exchange Indices
January 2015 - December 2016
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Research and Development Division
275
550
825
1,100
1,375
1,650
1,500
3,000
4,500
6,000
7,500
9,000
Jan-
2015
Apr Jul Oct Jan-
2016
Apr Aug Nov
Main Board Index
Million Shares
150
300
450
600
750
900
1,500
3,000
4,500
6,000
7,500
9,000
Jan-
2015
Apr Jul Oct Jan-
2016
Apr Aug Nov
Development Board Index
Million Shares
40
140
240
340
440
540
1,500
3,000
4,500
6,000
7,500
9,000
Jan-
2015
Apr Jul Oct Jan-
2016
Apr Aug Nov
BISNIS-27 Index
Million Shares
210
420
630
840
1,050
1,260
1,500
3,000
4,500
6,000
7,500
9,000
Jan-
2015
Apr Jul Oct Jan-
2016
Apr Aug Nov
Million Shares
Kompas100 Index
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Jan-
2015
Apr Jul Oct Jan-
2016
Apr Aug Nov
60
120
180
240
300
360
1,500
3,000
4,500
6,000
7,500
9,000
Jan-
2015
Apr Jul Oct Jan-
2016
Apr Aug Nov
PEFINDO-25 Index
SRI-KEHATI Index
Million Shares
Million Shares

18. Trading Volume(Bar, LHS) Index (Line, RHS)
Research and Development Division
Indonesia Stock Exchange Indices
January 2015 - December 2016
IDX QUARTERLY STATISTICS, 4th QUARTER 2016INDONESIA STOCK EXCHANGE 11
40
80
120
160
200
240
1,500
3,000
4,500
6,000
7,500
9,000
Jan-
2015
Apr Jul Oct Jan-
2016
Apr Aug Nov
Indonesia Sharia Stock Index
Million Shares
110 220
330
440
550
660
0
1,500
3,000
4,500
6,000
7,500
9,000
Jan-
2015
Apr Jul Oct Jan-
2016
Apr Aug Nov
infobank15
Million Shares
70 140
210
280
350
420
1,500
3,000
4,500
6,000
7,500
9,000
Jan-
2015
Apr Jul Oct Jan-
2016
Apr Aug Nov
SMinfra18
Million Shares
60 120
180
240
300
360
1,500
3,000
4,500
6,000
7,500
9,000
Jan-
2015
Apr Jul Oct Jan-
2016
Apr Aug Nov
MNC36
Million Shares
150 300
450
600
750
900
1,500
3,000
4,500
6,000
7,500
9,000
Jan-
2015
Apr Jul Oct Jan-
2016
Apr Aug Nov
Jakarta Islamic Index
Million Shares
70
140
210
280
350
420
1,500
3,000
4,500
6,000
7,500
9,000
Jan-
2015
Apr Jul Oct Jan-
2016
Apr Aug Nov
Investor 33
Million Shares

19. TRADING ACTIVITY
Cumulative Data (January - December 2016)

21. Reguler Market
Cash Market
Negotiated Market
Total
Daily Average
Foreign Transaction
1
Buy Trading of Rights Certificate
Sell Trading of Warrant
Net Purchase b
y Foreigners
2
Trading of ETF
Trading of REIT
Trading of Option (KOS)
Government Bond (Rp)
Government Bond (USD)
Corporate Bond (Rp)
Corporate Bond (USD)
Asset-backed Security (Rp)
Active Stocks
Active Brokerage Houses
Trading Days
*
Percenta
ge compared to IDX Total Trading
2
Net Purchase by Foreign Investors (purchase minus sales)
Value
(Billion)
Freq.
(Thou.)
11,317
-37,052
688,492 672,323
16,169
18,146 19,393 9,357
54
Volume
(Million)
Value
(Billion)
Freq.
(Thou.)
Volume
(Million)
7,827 7,498 264 3,943 4,298 57% 176 2,361 5,370
1,925,420
1,844,58864,975 969,990 1,057,368 57% 43,395
67% 63619,276 622,877 132 291,032 272,036 44% 72 138,544 415,912
72% 32,924580,893 1,320,958
Stock Trading
Summary
Value
(Billion)
Freq.
(Thou.)
Volume
(Million)
Value
(Billion)
Freq.
(Thou.)
% *
Volume
(Million)
905,038
Value
(Billion)
2,361,979,243,401
-
224,317,967,896,736
1,108,000,000,000
785,317 64% 43,322 74% 32,861
290,055
8 7 6% 0.08
72% 134
487
1,113
28
80
125
3
-
327,107
% *
Freq.
(Thou.)
1,305,398
1,221,58064,842 678,790
Research and Development Division
526
109
246
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
Bond Summary
Trading
Outstanding
Volume Freq. (X)
3,655,209,069,176,690 213, 491 1,773,278,632,000,000
- 1,240,000,000
24,398 311,678,550,000,000
10
136 13 0.34
7,977,400 7 100,000,000
12
TRADING HIGHLIGHTS
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) INDONESIA STOCK EXCHANGE
- -
746 131
442,341
Volume
(Million)
Sharia Stock Trading LQ45 Stock TradingIDX Total Trading
2.01 169 15 0.20 11%
-
60
120
180
240
300
360
Jan
2015
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan
2016
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Volume (Billion Shares)Value (Trillion Rp)
Monthly Trading in Volume and Value, January 2015 - December 2016
-
350
700
1,050
1,400
1,750
2,100
2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4 2014 Q1 Q2 Q3 Q4 2015 Q1 Q2 Q3 Q4 2016 Q1 Q2 Q3 Q4
Volume (Billion Shares)Value (Trillion Rp)
Quarterly Trading Volume and Value, 2012 - Q4 2016

22. Trading Summary by Industry
Agriculture
Crops
Plantation
Animal Husbandry
Fishery
Forestry
Others
Mining
Coal Mining
Crude Petroleum & Natural Gas Prod.
Metal And Mineral Mining
Land / Stone Quarrying
Others
Basic Industry And Chemicals
Cement
Ceramics, Glass, Porcelain
Metal and Allied Products
Chemicals
Plastics & Packaging
Animal Feed
Wood Industries
Pulp & Paper
Others
Miscellaneous Industry
Machinery and Heavy Equipment
Automotive and Components
Textile and Garment
Footwear
Cable
Electronics
Others
Consumer Goods Industry
Food and Beverages
Tobacco Manufacturers
Pharmaceuticals
Cosmetics And Household
Houseware
Others
Property, Real Estate And Building Construction
Property And Real Estate
Building Construction
Others
Infrastructure, Utilities & Transportation
Energy
Toll Road, Airport, Harbor & Allied Prod.
Telecommunication
Transportation
Non Building Construction
Others
15.46 3.56
- -
1.34
27.96 1.46
3.64 5.49
- -
14.64 1.82
10.04 4.17
-
29.62 1.62
26.80 2.33
19.54 5.06
16.05 8.78
(12.36) 0.56
-
27.30 5.82
14.39 5.13
16.34 0.31
4.85 1.09
40 0.17
12.32
8.26 1.32
8.61 0.71
17.23 (0.74)
5.08 0.84
144.96 5.07
1.50
6.33 24.57
12.52 1.93
28.95 3.19
7.75 1.68
20.59 1.64
-
1.6711.39
38.86 1.65
3.83 1.67
6.01 1.96
1.20 0.58
- -
12.52
-
94.48
-
-
12.45
33 -
9 -
-
3 -
6 -
13 -
--
56 -
50 -
11 -
6 -
3 -
5 -
39 -
15 -
4 -
--
42 -
6 -
1 -
18 -
2 -
2 -
13 -
4 -
2 -
9 -
12 -
66 -
6 -
6 -
1 -
16 -
--
3 -
9 -
--
43 -
9 -
2 -
23 -
16 -
10 -
44,879
63,019 15,238,175 2,295,868
- - - -
127,244,391 2,429,199
- - - -
39,876,705 1,314,08087,621 16,621
719,812 145,629 7,529,935
38,272 16,256 12,681,261 682,079
66,494,547 3,031,577
1,729 478,258 134,871
- - - -
801,998
1,736,459
586,990 3,874 49, 477,685 1,438,863
21,140 45,507,947
317,106 540,689 215, 991,669 8,588,132
106 10 647 1,852
- - - -
1,146 2.121 1,519 1,754
5,028 2,126 884,494 90,765
367,378 18,927 94, 682,131 1,826,675
17,470 54,381 17, 152,634 2,458,303
702 225 21,659 5,351
2,588 366 370,894 17,166
19,192 5,958 2,001,968 229,735
12,948 6,396 1,477,550 219,229
71,093 5,285 10,733,555 997,094
7,202
- - - -
3,949,983
19,632 92,793 18, 270,375 1,376,884
80,644 62,000 43, 151,521 1,892,747
6,953 7,781,819
- -
208,598,769
177 54 4,072
29,453 20,781 11,961,285
84,262 5,156 7,505,360
167,277 33,314 69,540,887
13,843 2,097 1,600,910
718 2,028
5,768,950 18.77 5.58
577,406 282,486,216 11,619,709 27.90 1.78
5,708,673 14.32 5.83
4,396,515 13.54 1.24
2,276,934
112,827
1,389,041
422,977
258,003 55,485
29,141,506 1,656,759
1,028 27,734,398
129,011,480
105,101,177
113,092,319
152,339,794
426,188
47,867
185,292
60,896
305,444
81,239
393,716 75,813
1,285,281
113,594
-
10,751
7,115
-
285,744
399,488
37,507 15,430,185
150,598 67,585,511
79
Research and Development Division
79,923
11,863 13,558,238 808,709
-
72
7.
73
74
75
269,786
124,257 20,096
485
62
69
71
59
6.
61
303,764
109,083 36,717
469,117 37,870
--
63 -
5.
51
52
53
54
55
42
43
44
45
46
49
36
37
38
39
4.
41
3.
31
32
33
34
35
2.
21
22
23
24
29
Freq.
12
13
14
15
19
1 -
--
105,674137,159
Value
36,150
5,700 317 510,832
54,061,315
58,768 18.331 -
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
Cap.
1.
(X)
PBV
(Million) (Bill. Rp)
Listed
Stock
21
Delisted
Issuer
-3 .0277,784,152 3,351,444
13
(X)(X) (Million Rp)
1.493,483
-
7,226,816
INDONESIA STOCK EXCHANGE
Market
Volume
TOTAL TRADING
Industry Classification / Stock Name
530,100
2,726,426
-
PER
-
2.92
1.34
- -
17.92
11.4330.07
-
19.38
11

23. Trading Summary by Industry
Finance
Bank
Financial Institution
Securities Company
Insurance
Investment Fund / Mutual Fund
Others
Trade, Services & Investment
Wholesale (Durable & Non Durable Goods)
Retail Trade
Tourism, Restaurant & Hotel
Advertising, Printing & Media
Health Care
Computer And Services
Investment Company
Others
50.17 1.40
9.97 1.12
Research and Development Division
99
35.18 1.95
5,753,613
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
541 -
5 -
T O T A L
9 -
4,954 35,741
INDONESIA STOCK EXCHANGE
1,925,420 1,844,587,575 64,975,325
19.52 19.44
11.96 2.01
44.15 21.00
1.00
19.49 6.43
17.01 3.51
1.15 2.20
- -
20.45 2.37
1.40
18.63 3.66
24.96 1.53
PBV
(X) (X)
14
6 -
25 -
15 -
6 -
122 -
23 -
12 -
--
10 -
PER
20.63
13.10
11.07
9 -
33 -
Listed
Stock
Delisted
Issuer
1,104 1,021,756 28,046
11,043,712 150,552
44,715 138,900 27, 159,286 2,121,390
18,089 30,374,169 1,854,316
63,095 9,362 17,861,169 708,504
142,862 25,994 56, 629,869 2,335,388
48,937 32,839 22,036,367 365,125
40,747 14,768,478 513,759
139,903 45,739 47, 730,075 2,047,198
12,781 7,031,411 143,793
- - - -
627,975 307,767 213, 856,403 9,610,519
7,148 2,390,634 297,803
18,340 22,029 10,966,790 805,243
8,002,166
20,410
9,762,764
1,339,854 195,876 527,159,953
(Mill. Rp) (X)
Market
278,581 562,317,265
9.
91
93
94
98
95
96
97
1,478,250
82
83
84
85
89
15,952
83,694
89 -
159,099
24,408
43 -
15 -
8.
81
Industry Classification / Stock Name
1.97
TOTAL TRADING
Cap. Volume Value Freq.
(Mill. Rp) (Million)

24. Monthly Trading by Type of Investor
1,450,977,483,300
Research and Development Division
639,795
94,181,548,601,327 2,082,185
12,148,627,144 37,709,098,872,898
737,105
151,625,313,753,726
998,662 74,855,618,898,960 134,490,537,086
23,176,449,773,458
14,747,808,070 21,569,629,406,921
7,084,961
33,449,586,935 88,468,517,509,427 2,653,990 332,216,035,083
260,160,831,738
Apr
Oct 10,166,923,733
17,485,505,416
43,629,262,894
884,685
768,420
15,727,355,302,057 581,649
923,255
99,935,603,473,946 2,289,840
28,814,172,485,066 708,729 13,492,723,817 18,955,431,982,732
17,959,771,124
35,816,322,467,098 834,392 24,534,775,524
786,034
1,280,317
59,613,887,967,244
870,979
8,799,975,349 20,039,351,731,769
Q3 34,835,783,315 115,148,022,041,344 2,324,283
Jun 8,603,005,643
845,946
Q1
16,546,997,718 32,444,533,764,621 724,609 Feb
Sep 13,111,989,437 33,986,003,234,259 760,294
25,176,583,780
35,398,773,507,699
Dec
May 8,247,712,467 34,829,306,899,065
For
eign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy
680,546 8,223,559,836 18,958,589,705,556 850,907
Freq. (X) Freq. (X) Volume (Share) Value (Rp)
574,507
Date
Jan 7,906,769,397
Date
Domestic Investor Sell - Foreign Investor Buy
2016 142,719,792,717 406,169,259,574,842
22,931,203,350,236
7,490,017,835
10,658,238,324
Aug
33,329,585,620,048
Nov 11,425,733,579
28,175,726,330,478
Q2
Mar
27,746,928,894,199
Volume (Share) Value (Rp)
Value (Rp)
916,143
Dec 18,743,590,145 19,975,588,961,941
Q2 33,034,340,560
Q3
28,515,296,285 63,720,521,891,371
Q4 52,335,924,309 65,000,610,498,096
Q1
Q4 39,078,162,728 96,904,085,458,225 72,449,620,968
676,355
28,089,065,606
23,455,392,129,234 18,844,526,094
Sep 11,061,807,121
874,698
16,520,042,498,818
20,848,803,436,528
27,582,968,863,071 918,223
27,764,355,252,357 Jun
Jul
Aug
16,312,632,307
May
Oct
Nov
Jan
8,915,510,314
7,806,197,939
10,239,152,670
Apr
59,077,156,040
16,638,885,116,411 660,484
24,150,433,424,724 F
eb 10,367,040,126
Mar
854,104
2,150,542
Volume (Share) Value (Rp)
23,615,064,509,864
83,285,721,281,807 2,937,330
20,615,946,529,919 19,175,495,779 39,744,140,815,126
10,761,352,808 20,558,016,174,287 886,729
683,043 8,864,631,175 16,704,942,694,723
690,413 8,325,865,670 30,538,069,217,196
17,505,271,549
820,619
44,290,140,496
33,118,707,800 2,536,008
19,825,779,838
34,528,806,734
184,387,275,998
2,650,015
56,218,390,851,742
2,423,160 67,035,356,970,644
266,153,357,071,437 10,546,513
INDONESIA STOCK EXCHANGE
15
Jul
Volume (Share)
953,162
880,859
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
8,677,626,624
24,843,003,906,643 918,256
35,441,634,405,062
13,046,167,254 45,720,384,402,023
743,370 9,500,705,800
16,829,663,572
23,854,334,304,845
26,464,997,761,944
Domestic Investor Sell - Domestic Investor Buy
2,878,465
3,835,527
41,307,959,499,303 69,211,091,273
79,337,725,310
104,622,497,786 2,924,244
49,901,272,952,652 2,567,889
59,958,017,776,646
206,472,875,009
4,372,157 259,150,630,146,466
8,538,546
228,898,078,575
83,899,456,272,439 3,283,784
889,942,106,910,935
2,062,974
124,881,600,818,396 198,574,440,714
9,281,881
36,282,698
2,430,731
65,133,201,187,703 2,151,569
198,975,051,607,977
660,026,175,765 414,460,140,730,836
8,846,850
41,366,405,659,479
36,669,107,742,225
766,821
714,430
562,441
2,807,836
71,410,054,311,931
118,387,772,687 74,218,159,756,365
55,536,056,516
83,961,228,158
224,
655,222,181
86,327,242,679
2,379,770
46,846,087,416,692
3,234,532
Freq. (X)
721,646
Freq. (X)
3,721,369
50,359,336,477,777
1,997,146
2,279,979
11,377,310
9,299,264 2016 147,335,148,089 282,322,851,086,597

25. Monthly Foreign Transaction
672,322,617 19,393,363 290,055 688,492,111 18,146,114 (37,052) 16,169,494 327,1072016
8,914,810
Q3 79,126 182,183,379 4,747,443 68,285 203,616,540 4,978,273 (10,841) 21,433,161
4,233,754 (84) Q2 58,295 150,399,939 4,618,193 58,211 159,314,750
(3,639,476)
Q1 159,549,491 4,939,855 72,145 163,656,125 4,720,571 -6,014 4,106,634
(9,345) Dec 45,575 51,790,791 1,510,774 36,229 48,151,315 1,214,302
78,158
(2,284,705)
Nov 35,961 71,215,096 2,114,709 30,270 58,854,166 1,601,213 (5,690) (12,360,930)
(5,078) Oct 29,993 57,183,920 1,462,389 24,915 54,899,215 1,398,001
12,866,095
Sep 31,072 60,451,001 1,683,549 24,174 57,162,453 1,497,399 (6,898) (3,288,548)
(4,681) Aug 29,876 70,563,388 1,738,875 25,195 83,429,483 1,819,281
8,808,923
Jul 18,178 51,168,990 1,325,019 18,917 63,024,603 1,661,593 738 11,855,614
2,820 Jun 22,096 47,769,604 1,477,149 24,916 56,578,528 1,583,427
290,787
May 17,112 51,534,250 1,563,902 16,054 51,349,349 1,245,484 (1,058) (184,900)
(1,846) Apr 19,087 51,096,085
1,577,142 17,241 51,386,873 1,404,843
4,111,082
Mar 36,681 60,360,087 1,837,847 29,834 62,675,344 1,800,828 (6,847) 2,315,257
1,567 Feb 25,347 52,483,885 1,570,555 26,914 56,594,967 1,578,713
(734)
Foreign Buying Net Buying/Selling
Value
(Million Rp)
Freq.
(X)
Volume
(Million Sh)
Value
(Million Rp)
Freq.
(X)
Volume
(Million Sh)
Foreign Selling
Value
(Million Rp)
(2,319,705)
Research and Development Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
16
Q4 111,528 180,189,807 5,087,872 91,414 161,904,696 4,213,516 (20,114) (18,285,111)
Date
Jan 16,130 46,705,519 1,531,453 15,397 44,385,814 1,341,030
Volume
(Million Sh)

26. Note: I = Domestic Investor, A = Foreign Investors
*
Research and Development Division
17
Total Trading Value by Investors 2015 - Q1Q4 2016 (Sell - Buy)
This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not
base on actual registrered shareholders figures from listed companies
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
27
25
27
2423
30
31
33
29
323231
36
32
37
35
43434343
40
42
40
4344
39
413940414243
41
46
41
44
37
46
4241
26
73
75
73
7677
70
69
67
71
686869
64
68
63
65
57575757
60
58
60
5756
61
596160595857
59
54
59
56
63
54
5859
74
0%
20%
40%
60%
80%
100%
2008
2009
Q1
Q2
Q3
Q4
2010
Q1
Q2
Q3
Q4
2011
Q1
Q2
Q3
Q4
2012
Q1
Q2
Q3
Q4
2013
Q1
Q2
Q3
Q4
2014
Q1
Q2
Q3
Q4
2015
Q1
Q2
Q3
Q4
2016
Q1
Q2
Q3
Q4
Total Trading by Investor's Type, 2008 - Q1Q4 2016
(% of market total, selling + buying)(Rp Billion)
Domestic Investor
Foreign Investor
A - A
25.97%
A - I
18.04%
I - A
16.43%
I - I
39.56%
2015
A - A
22.02%
A - I
14.43%
I - A
15.31%
I - I
48.25%
Q1Q4 2016
18.7
13.3
0.1
5.35.4
2.5
21.0
3.3
4.4
12.8
0.4
24.3
-4.2
21.4
-1.6
8.7
15.9
10.0
-8.2
14.4
-0.3
-20.6
18.8
-19.8
-8.5
-11.1
42.6
24.6
19.5
4.4
-5.9
-22.6
5.4
-1.7
-16.9
-9.5
16.2
4.1
8.9
21.4
-18.3
2008
2009
Q1
Q2
Q3
Q4
2010
Q1
Q2
Q3
Q4
2011
Q1
Q2
Q3
Q4
2012
Q1
Q2
Q3
Q4
2013
Q1
Q2
Q3
Q4
2014
Q1
Q2
Q3
Q4
2015
Q1
Q2
Q3
Q4
2016
Q1
Q2
Q3
Q4
Net Purchase by Foreigners 2008 - Q1Q4 2016
(Trillion Rp)

27. Top 20 Gainers Stocks
* Adjusted price if there are any corporate actions
Top 20 Loser Stocks
TMPI
ITMA
BCIP
LCGP
SUGI
BIKA
PLAS
ARTI
DAJK
BIRD
FORU
DSSA
PNBS
MITI
ESTI
NRCA
APEX
OKAS
MDIA
BBHI
Apexindo Pratama Duta Tbk.
Ancora Indonesia Resources Tbk.
Intermedia Capital Tbk. [S]
Bank Harda Internasional Tbk.
124
180
625
3,330
93
3,325
120
Fajar Surya Wisesa Tbk. [S]
Saranacentral Bajatama Tbk.
Bank Pembangunan Daerah Banten Tbk. *
Dec 2016Dec 15 * Dec-15
53
97
2,990
755
187
123 123
1,040
84
15
Closing Price
Listed Stocks
168
130
291
54
178
52
Semen Baturaja (Persero) Tbk. [S]
Delta Dunia Makmur Tbk.
PP Properti Tbk. [S]
Sunson Textile Manufacturer Tbk. [S]
Barito Pacific Tbk. [S]
Dec-15
50
168
130
291
54
178
52
264
Bumi Resources Tbk.
POOL
BJBR
MFMI
INCF
110
3,445
140
50
Bank Rakyat Indonesia Agroniaga Tbk. *
Pool Advista Indonesia Tbk. *
BPD Jawa Barat dan Banten Tbk.
Multifiling Mitra Indonesia Tbk. [S]
Indo Komoditi Korpora Tbk.
50
BAJA
BEKS
Dec 2016
2,250
4,680
1,465
2,790
510
1,360
360
1,740
705
20,650
780
278
386
2,180
3,390
790
Capitol Nusantara Indonesia Tbk. [S]
Indika Energy Tbk.
Chandra Asri Petrochemical Tbk. [S]
Danasupra Erapacific Tbk.
17.
18.
19.
14.
15.
1.00
2,685.71
1.00 1,335 1,026.92
592.31
844.44
FASW
INAF
BRPT
SMBR
DOID
PPRO
SSTM
CANI
INDY
TPIA
DEFI
BUMI
13.
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) INDONESIA STOCK EXCHANGE 18
No.
Dilution Change
%
1.00
Factors (Rp)
NIKL
Dec 15 *
AGRO
264
110
3,445
140
50
79
Closing Price
Listed Stocks
Pelat Timah Nusantara Tbk. [S]
Indofarma (Persero) Tbk. [S]
Research and Development Division
2,200 4,400.00
1.00
1.
9.
10.
11.
3.
2.
4.
12.
5.
6.
7.
8.
16.
4,512
456
1.00 1,182
1.00
17,205
0.81
1.00 2,499 858.76
1.00
664.04
1.00 308
499.42
1.00 1,476 559.09
595 540.91
640 457.14 1.00
1.00
228 456.00
307 388.53
1,714 368.27
2,635 349.01 1.00
0.16
1.00
1.00
246
1,040
84 292.86 1.00
1.00
603 322.46
365 296.75
3,060 294.23
488
4,100
330
466
755
187
No.
Dilution
Change
Factors (Rp) %
42 278.60 0.28 20. 57
1.00 -388
1.00 -744 -87.53
-88.58
2. 1.00 -12,215 -87.88
1. 50
1,685
106
438
13,900
850
438
13,900
850
Sigmagold Inti Perkasa Tbk.
Sumber Energi Andalan Tbk.
Bumi Citra Permai Tbk. [S]
4. 1.00 -485 -78.23
3.
135 620
1.00 -356
620
470
Eureka Prima Jakarta Tbk. [S]
Sugih Energy Tbk. [S] -75.74
6. 1.00 -1,435 -75.33
5. 114
470
406
470
1,905
1,570
1,905
1,570
Binakarya Jaya Abadi Tbk.
Polaris Investama Tbk.
8. 1.00 -120 -70.59
7.
50 170
1.00 -110
1.00 -1,164 -74.14
Ratu Prabu Energi Tbk. [S]
Dwi Aneka Jaya Kemasindo Tbk.
170
160 -68.75
10. 1.00 -4,100 -57.75
9. 50
3,000
318
160
7,100
700
Blue Bird Tbk. [S]
Fortune Indonesia Tbk.
7,100
12. 1.00
-6,550 -54.13
11.
5,550 12,100
700
12,100
1.00 -382 -54.57
Dian Swastatika Sentosa Tbk. [S]
1.00 -130
1.00 -85 -47.22
-52.00
14. 1.00 -63 -50.81
13. 120
61
95
250
124
180
250 Bank Panin Dubai Syariah Tbk. [S]
Mitra Investindo Tbk. [S]
16. 1.00 -295 -47.20
15.
330 625
Ever Shine Textile Industry Tbk.
Nusa Raya Cipta Tbk. [S]
20. 1.00 -54 -45.00
19.
66 120
1.00 -1,550
1.00 -1,530 -46.02
-46.55
18. 1.00 -43 -46.24
17. 1,780
50
1,795
3,330
93
3,325

28. 50 Biggest Market Capitalization
Total of The 50 Stocks
% of Total IDX
Total IDX
Research and Development Division
Number
of Listed
Shares
% of
Total
No. Listed Stocks
31,985,962,000
16,398,000,000
2,917,918,080
14,621,601,234
Total Trading
3,913,661,188,490
24.23%
24,880,290,775
7,257,871,200
10,202,925,000
Value
(Million Rp)
% of
Total
(Million Rp) Rank
948,117,702,851
67,068,027,368
4,531,399,889
41,524,501,700
2. 401,183,986 6.97% 115,531,417 2 6.26%100,799,996,400
24,408,459,120
19
Market Capitalization
1. 445,498,235 7.74% 22,739,511 17 1.23%116,318,076,900
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
HM Sampoerna Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
3 4.77%
3. 378,331,116
4. 335,001,402 5.82% 88,028,640
6.58% 263,860,097 1 14.30%
40,483,553,140
Bank Central Asia Tbk.
Astra International Tbk. [S]
11 1.42%
4 4.68%
5 4.25%
6. 285,132,342 4.96% 86,254,546
5. 296,044,000 5.15% 26,107,605 7,630,000,000
24,422,470,380
23,099,999,999
Unilever Indonesia Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
10 1.44%
7. 267,382,500
8. 122,949,223 2.14% 26,536,618
4.65% 78,309,787
1,924,088,000
Bank Mandiri (Persero) Tbk.
Gudang Garam Tbk.
7 2.29%
32 0.69%
13 1.37%
10. 100,000,861 1.74% 12,751,996
9. 102,003,489 1.77% 42,166,092
11,661,908,000
18,462,169,893 Bank Negara Indonesia (Persero) Tbk.
Indofood CBP Sukses Makmur Tbk. [S]
3,730,135,136
23 1.00%
11. 79,265,372
12. 71,015,810 1.23% 18,398,125
1.38% 25,348,686 United Tractors Tbk. [S]
Kalbe Farma Tbk. [S] 46,875,122,110
16 1.26%
112 0.13%
9 1.98%
14. 67,875,777 1.18% 2,481,093
13. 69,584,880 1.21% 23,324,491 I
ndofood Sukses Makmur Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
8,780,426,500
3,286,962,558
24,241,508,196
21 1.04%
15. 65,452,072
16. 56,690,968 0.99% 19,124,380
1.14% 36,581,857
3,681,231,699
Perusahaan Gas Negara (Persero) Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
144 0.07%
85 0.20%
15 1.33%
18. 54,602,725 0.95% 3,661,548
17. 56,259,324 0.98% 1,378,080 5,640,032,442
6,367,664,717
Elang Mahkota Teknologi Tbk.
Sinar Mas Multiartha Tbk.
5,931,520,000
26 0.86%
19. 54,421,696
20. 54,216,206 0.94% 15,784,399
0.95% 24,454,633 Semen Indonesia (Persero) Tbk. [S]
Adaro Energy Tbk. [S]
66
38
125
95
18
30
48
161
33
188
121
62
228
5,753,612,759 1,844,587,575
4,260,685,634 1,215,566,904
74.05% 65.90%
0.71% 10,931,034
1,909,469
0.43% 9,948,482
23,510,828 0.41% 337,500
6,579,902
0.45% 971,741
0.47% 13,888,529
0.33%
22. 44,133,511 0.77% 37,376,672 8 2.03%
21. 50,669,820 0.88% 6,119,011 Charoen Pokphand Indonesia Tbk. [S]
Matahari Department Store Tbk. [S]
0.59%
24. 37,395,392 0.65% 6,934,651 56 0.38%
23. 40,
940,483
14,550,736,000
Surya Citra Media Tbk.
Mitra Keluarga Karyasehat Tbk. [S]
0.10%
26. 36,526,472 0.63% 1,818,758 127 0.10%
25. 36,780,061 0.64%Mayora Indah Tbk. [S]
Sarana Menara Nusantara Tbk.
22,358,699,725
0.17%
132 0.09%28. 35,048,871 0.61% 1,639,516 5,433,933,500
27. 35,203,437 0.61% 3,168,918 9,488,796,931 Bank Danamon Indonesia Tbk.
Indosat Tbk. [S]
1.21%
30. 33,777,952 0.59% 18,663,127 22 1.01%
29. 34,612,959 0.60% 22,325,624 Waskita Karya (Persero) Tbk. [S]
Bumi Serpong Damai Tbk. [S]
13,573,709,450
19,246,696,192
0.70%
32. 32,286,647 0.56% 10,285,377 42 0.56%
31. 32,541,723 0.57% 12,969,294 BPD Jawa Barat dan Banten Tbk.
Astra Agro Lestari Tbk. [S]
9,599,328,254
1,924,688,333
0.05%
37. 27,210,175
38. 25,952,814
0.60%
34. 28,801,648 0.50% 10,210,946 43 0.55%
33. 31,354,004 0.54% 10,983,388 37 Jasa Marga (Persero) Tbk.
Tambang Batubara Bukit Asam (Persero) Tbk. [S] 2,304,131,850
0.45%
29 0.73%
28 0.75%
36. 27,447,123 0.48% 13,385,610
48,159,602,400
9,837,678,500
35. 28,020,475 0.49% 8,321,017 9,936,338,720 Vale Indonesia Tbk. [S]
Semen Baturaja (Persero) Tbk. [S]
Pakuwon Jati Tbk. [S]
Sumber Alfaria Trijaya Tbk.
10,687,960,423 XL Axiata Tbk. [S]
43. 23,950,687 0.42% 11,521,955
0.65%
215 0.02%
44 0.54%
40. 24,757,250 0.43% 414,475
39. 25,054,562 0.44% 12,039,805
2,107,000,000
41. 24,689,189
Media Nusantara Citra Tbk.
Multi Bintang Indonesia Tbk.
44. 23,621,609 0.41% 10,415,456 6,199,897,354 0.56%
42. 24,415,996 0.42% 564,806 948,194,000
3,991,781,170
PP (Persero) Tbk. [S] 40
0.03%
36 0.62%
Metropolitan Kentjana Tbk. [S]
AKR Corporindo Tbk. [S]
14,276,103,500
0.02%
167
0.0448%825,627
0.36%
14 1.33%24,491,600 24,030,764,725
Tower Bersama Infrastructure Tbk.
Aneka Tambang (Persero) Tbk. [S]
11,357,888,016 45.
47. 22,566,371 0.39%
48. 21,507,534 0.37%
46. 22,803,129 0.40%
Bank OCBC NISP Tbk.
Bank Maybank Indonesia Tbk.
0.12%
49. 21,169,085
50. 21,023,846 0.37% 2,178,231
0.37%8,969,951,372 35 0.62%11,522,785 Wijaya Karya (Persero) Tbk. [S]
Bank CIMB Niaga Tbk.

29. 50 Most Active Stocks by Trading Volume
Total of The 50 Stocks
% of Total Trading
Total Trading
Research and Development Division
237
49. 11,169,787,112
50. 10,870,248,601 0.56 15,837,785,212,135
0.58 1,971,074,554,200 Express Transindo Utama Tbk.
MNC Land Tbk. [S]
246
204,596 246
403,616 245
48. 11,210,925,673 0.58 3,143,735,103,049
47. 11,523,517,390 0.60 1,187,376,410,170 Nirvana Development Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
246
45. 11,792,735,053
46. 11,592,723,763 0.60 7,350,221,745,526
0.61 13,385,609,779,050 Semen Baturaja (Persero) Tbk. [S]
Kresna Graha Investama Tbk.
246
37,323 243
292,046 242
44. 11,940,703,143 0.62 1,909,469,239,150
43. 11,959,608,997 0.62 2,215,334,514,909 Panin Financial Tbk.
Mayora Indah Tbk. [S]
246
41. 12,112,854,008
42. 12,076,027,892 0.63 88,028,639,742,998
0.63 6,907,721,562,445 Waskita Beton Precast Tbk. [S]
Astra International Tbk. [S]
246
934,088 246
274,797 72
40. 12,519,569,555 0.65 18,398,124,665,260
39. 12,605,999,790 0.65 8,122,073,489,850 Sitara Propertindo Tbk. [S]
Kalbe Farma Tbk. [S]
245
37. 13,355,135,777
38. 13,288,159,839 0.69
5,134,361,182,750
0.69 404,470,904,838 Bakrie & Brothers Tbk.
Sigmagold Inti Perkasa Tbk. [S]
134
1,153,354 246
9,872 232
36. 13,419,994,675 0.70 36,581,856,683,074
35. 13,658,209,200 0.71 797,096,136,600 Capitalinc Investment Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
244
34. 13,820,609,187 0.72 1,496,520,049,975 118,294 235
33. 13,836,480,400 0.72 3,542,414,409,234 SMR Utama Tbk. [S]
Ratu Prabu Energi Tbk.
246
32. 14,019,989,311 0.73 1,614,722,209,943 124,747 246
31. 14,740,184,610 0.77 25,571,451,532,422 Sawit Sumbermas Sarana Tbk. [S]
Nusantara Infrastructure Tbk. [S]
15,197,496,005 0.79 15,784,398,840,935 Adaro Energy Tbk. [S]
Pan Brothers Tbk. [S]
246
500,179 246 28. 15,468,625,196 0.80 6,794,841,445,959
27. 16,162,243,702 0.84 4,800,495,334,123 Bekasi Fajar Industrial Estate Tbk. [S]
Alam Sutera Realty Tbk. [S]
23,837,259
237
26. 16,442,561,102 0.85 874,434,411,804 118,611 216
25. 17,200,086,874 0.89 Trada Maritime Tbk.
Darma Henwa Tbk. [S]
239
24. 17,791,387,737 0.92 263,860,097,401,413 980,756 246
23. 18,586,003,879 Bakrieland Development Tbk.
Bank Central Asia Tbk.
246
30.
14,927,965,618 0.78 7,107,885,683,960 1,093,457 246
29.
Benakat Integra Tbk.
246
22. 18,668,085,299 0.97 1,154,827,611,594 251,660 245
21. 19,188,151,890 1.00 6,584,070,003,104 Eureka Prima Jakarta Tbk.
Exploitasi Energi Indonesia Tbk. [S]
1,925,419,700,104 1,844,587,574,643,810
1,339,563,924,415 888,006,065,395,969
69.57% 48.14%
0.97 568,455,319,880
2,377,695,474,120
64,975,325
169,203
65,018
231,664
423,009
916,339
949,513
30,437
18. 22,701,025,020 1.18 6,051,744,800,368
17. 23,229,878,891 1.21 13,888,528,564,718 Pakuwon Jati Tbk. [S]
Delta Dunia Makmur Tbk.
14. 27,277,123,045 1.42 6,362,203,768,255
36.69%
430
61,531
150,670
1,131,227
297,932
748,796
64,842
8,259
121,932
19. 21,170,447,717
20. 19,435,134,798 1.01 1,327,459,610,261
1.10 20,524,094,279,323
13. 27,731,468,803 1.44 1,589,382,570,400
500,074
15.
24,536,063,853
16. 23,884,492,897 1.24 5,901,065,923,620
1.27 10,325,853,398,016
Central Proteina Prima Tbk.
Puradelta Lestari Tbk. [S]
Elnusa Tbk. [S]
Eagle High Plantation Tbk.
10. 31,863,256,581 1.65 1,496,346,233,423
9. 34,313,261,444 1.78 9,245,192,526,374
1,692,356
11. 31,311,156,506
12. 30,494,088,012 1.58 115,531,416,966,176
1.63 19,582,342,779,998
Sri Rejeki Isman Tbk.
Energi Mega Persada Tbk.
PP Properti Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]
1. 213,728,416,999 11.10 50,491,806,281,346
5. 46,832,606,654
93,991 243
7. 35,906,246,652
8. 34,708,006,921 1.80 10,921,721,165,090
393,555 246 6. 44,971,439,595 2.34 3,997,067,459,851
605,529
1.86 24,491,599,658,911
MNC Investama Tbk.
Sentul City Tbk. [S]
Aneka Tambang (Persero) Tbk. [S]
Sugih Energy Tbk.
246
INDONESIA STOCK EXCHANGE
Volume % Freq. (X) Value (Rp)
No. Listed Stocks
Total Trading
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
Hanson International Tbk. 20
593,946 246
779,133 245
245
Trading
Days
3. 80,297,748,887 4.17 5,012,675,336,110
4. 59,122,096,633 3.07 4,070,776,898,595
2. 84,903,893,229 4.41 16,430,120,510,751
Bank Pembangunan Daerah Banten Tbk.
Bumi Resources Tbk.
581,882 246
424,148
870,505 246
2.43 7,257,406,009,913
1,113,294 246
121,550 243
652,282 246
246
268,858 246
139,762 246
776,650 246
246
815,181
Bumi Resources Minerals Tbk.
246
592,457 245
953,908 246
237
Lippo Karawaci Tbk. [S]

30. 50 Most Active Stocks by Trading Value
Total of The 50 Stocks
% of Total Trading
Total Trading
Sitara Propertindo Tbk. [S]
Ciputra Development Tbk. [S]
Research and Development Division
40.47% 52.84%
1,925,419,700,104 64,975,325
1,844,587,574,643,810
77.44%
412,082 246
779,265,371,841 34,330,658
1,428,465,851,458,230
50. 5,497,613,935 0.43 7,900,421,367,514
150,670 246
48. 3,475,201,581
49. 12,605,999,790 0.44 8,122,073,489,850
0.45 8,321,017,101,815
139,753 246
1,113,294 246
482,422 246
47. 34,313,261,444 0.50 9,245,192,526,374
46. 933,088,934 0.50 9,283,511,601,467
531,995 Bank Tabungan Negara (Persero) Tbk.
Siloam International Hospitals Tbk. [S]
Sri Rejeki Isman Tbk.
246
44. 3,186,397,238
45. 5,708,573,985 0.53 9,809,464,794,177
0.54 9,948,482,131,349 XL Axiata Tbk. [S]
Vale Indonesia Tbk. [S]
452,994 246
581,927 246
647,462 246
43. 1,198,065,313 0.55 10,210,945,553,574
42. 653,800,328 0.56 10,285,377,438,954 Astra Agro Lestari Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
776,650 246
40. 2,590,676,461
41. 24,536,063,853 0.56 10,325,853,398,016
0.56 10,415,455,924,527 PP (Persero) Tbk. [S]
Elnusa Tbk. [S]
571,209 246
93,991 243
436,820 246
39. 34,708,006,921 0.59 10,921,721,165,090
38. 3,853,144,840 0.59 10,931,034,068,528 Surya Citra Media Tbk. [S]
Sugih Energy Tbk.
546,871 246
36. 1,704,646,360
37. 2,183,715,822 0.60 10,983,387,688,177
0.62 11,521,954,924,959 AKR Corporindo Tbk. [S]
Jasa Marga (Persero) Tbk. [S]
581,041 246
497,800 246
544,633 246
35. 4,244,523,312 0.62 11,522,785,123,992
34. 7,235,725,157 0.63 11,635,447,854,229 Summarecon Agung Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
800,179 246
32. 1,093,097,433
33. 6,205,606,077 0.65 12,039,804,745,109
0.69 12,751,996,370,998 Indofood CBP Sukses Makmur Tbk. [S]
Media Nusantara Citra Tbk.
515,256 246
6,566 239
558,698 246
31. 3,941,721,226 0.70 12,853,088,470,715
30.
7,351,973,445 0.70 12,969,293,855,742 BPD Jawa Barat dan Banten Tbk.
Inti Agri Resources Tbk. [S]
292,046 242
28. 23,229,878,891
29. 11,792,735,053 0.73 13,385,609,779,050
0.75 13,888,528,564,718 Pakuwon Jati Tbk. [S]
Semen Baturaja (Persero) Tbk. [S]
916,339 246
617,436 246
815,181 246
27. 6,076,498,362 0.83 15,347,896,495,393
26. 15,197,496,005 0.86 15,784,398,840,935 Adaro Energy Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
8,259 237
24. 84,903,893,229
25. 10,870,248,601 0.86 15,837,785,212,135
0.89 16,430,120,510,751 Bumi Resources Tbk.
MNC Land Tbk. [S]
634,219 246
934,088 246
779,133 245
23. 12,519,569,555 1.00 18,398,124,665,260
22. 9,686,885,178 1.01 18,663,127,400,857 Bumi Serpong Damai Tbk. [S]
Kalbe Farma Tbk. [S]
512,939 246
20. 31,311,156,506
21. 1,110,605,615 1.04 19,124,380,343,734
1.06 19,582,342,779,998 PP Properti Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
772,860 246
953,908
246
652,282 246
19. 21,170,447,717 1.11 20,524,094,279,323
18. 9,430,184,394 1.21 22,325,624,352,890 Waskita Karya (Persero) Tbk. [S]
Lippo Karawaci Tbk. [S]
676,043 246
16. 3,083,044,436
17. 2,985,126,861 1.23 22,739,510,801,919
1.26 23,324,491,289,049 Indofood Sukses Makmur Tbk. [S]
HM Sampoerna Tbk.
870,505 246
754,371 246
640,581 246
15. 2,453,812,588 1.33 24,454,633,475,090
14. 35,906,246,652 1.33 24,491,599,658,911 Aneka Tambang (Persero) Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
846,632 246
12. 14,740,184,610
13. 1,434,463,239 1.37 25,348,686,090,637
1.39 25,571,451,532,422 Sawit Sumbermas Sarana Tbk. [S]
United Tractors Tbk. [S]
724,328 246
712,478 246
949,513 246
11. 611,068,595 1.42 26,107,605,016,872
10. 408,289,193 1.44 26,536,617,613,424 Gudang Garam Tbk.
Unilever Indonesia Tbk. [S]
1,153,354 246
8. 2,118,125,153
9. 13,419,994,675 1.98 36,581,856,683,074
2.03 37,376,671,808,245
Perusahaan G
as Negara (Persero) Tbk. [S]
Matahari Department Store Tbk. [S]
593,946 246
951,240 246
1,001,276 246
7. 8,141,232,543 2.29 42,166,091,969,693
6. 213,728,416,999 2.74 50,491,806,281,346 Hanson International Tbk.
Bank Negara Indonesia (Persero) Tbk.
1,072,856 246
4. 7,679,178,846
5. 7,674,181,249 4.25 78,309,786,758,918
4.68 86,254,545,547,848 Bank Rakyat Indonesia (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
1,692,356 246
1,131,227 246
1,248,193 246
3. 12,076,027,892 4.77 88,028,639,742,998
2. 30,494,088,012 6.26 115,531,416,966,176
Astra International Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]
Days
1. 17,791,387,737 14.30 263,860,097,401,413 980,756 246
INDONESIA STOCK EXCHANGE
21
No. Listed Stocks
Total Trading Trading
Volume % Value (Rp) Freq. (X)
Bank Central Asia Tbk.
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)

31. 50 Most Active Stocks by Trading Frequency
Total of The 50 Stocks
% of Total Trading
Total Trading
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Astra International Tbk. [S]
Sri Rejeki Isman Tbk.
Pan Brothers Tbk. [S]
%
558,698
581,927
605,529
640,581
712,478
772,860
815,181
934,088
Freq. (X)
4,873,918,900 2,193,359,972,500 0.79 514,127
980,756
1,704,646,360
0.88
11,635,447,854,229 0.89
4,918,012,313,637 0.96
24,491,599,658,911 1.34
1,925,419,700,104
1,844,587,574,643,810
38,203,165
64,975,325
58.80%
920,537,424,749 1,379,846,013,819,160
47.81% 74.81%
11,522,785,123,992 0.77 497,800
47. 1,110,605,615
49.
19,124,380,343,734 512,939 Indocement Tunggal Prakarsa Tbk. [S]
Alam Sutera Realty Tbk. [S]
Eagle High Plantation Tbk.
Wijaya Karya (Persero) Tbk. [S] 246
INDONESIA STOCK EXCHANGE
22
No. Listed Stocks
Total Trading Trading
Volume
246
Value (Rp)
246
48. 15,468,625,196 6,794,841,445,959 0.77 500,179
23,884,492,897 5,901,065,923,620 0.77 500,074
0.79
50. 4,244,523,312
246
246
46.
Bank Tabungan Negara (Persero) Tbk.
BPD Jawa Barat dan Banten Tbk.
Soechi Lines Tbk. [S]
246 531,995
43.
45. 7,351,973,445 12,969,293,855,742 0.79
44. 5,708,573,985 9,809,464,794,177 0.82
11,521,954,924,959 0.84
515,256 246
246
246
544,633 246
42. 2,183,715,822 10,983,387,688,177 0.84 546,871
41. 1,093,097,433 12,751,996,370,998 0.86 Indofood CBP Sukses Makmur Tbk. [S]
Jasa Marga (Persero) Tbk. [S]
AKR Corporindo Tbk. [S]
246
581,041 246
38. 80,297,748,887 5,012,675,336,110 0.90 581,882
246 571,209
39. 7,235,725,157
Bank Pembangunan Daerah Banten Tbk.
Surya Citra Media Tbk. [S]40.
Summarecon Agung Tbk. [S]
3,853,144,840 10,931,034,068,528
246 589,303
35. 22,701,025,020
37. 1,198,065,313 10,210,945,553,574 0.90
36. 1,763,270,577 6,119,010,680,452 0.91
6,051,744,800,368
0.91
246
Delta Dunia Makmur Tbk.
Charoen Pokphand Indonesia Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
246
246
592,457 245
34. 213,728,416,999 50,491,806,281,346 0.91 593,946
33. 46,832,606,654 7,257,406,009,913 0.93 MNC Investama Tbk.
Hanson International Tbk.
32. 6,076,498,362 15,347,896,495,393 0.95
246
622,306 246
30. 9,686,885,178 18,663,127,400,857 0.98 634,219
246 617,436
31. 5,998,768,226
Bumi Serpong Damai Tbk. [S]
Global Mediacom Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
246 647,462
27. 31,311,156,506
29. 3,083,044,436 23,324,491,289,049 0.99
28. 3,186,397,238 9,948,482,131,349 1.00
19,582,342,779,998 1.00
246
PP Properti Tbk. [S]
XL Axiata Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
246
246
652,282 246
26. 2,985,126,861 22,739,510,801,919 1.04 676,043
25. 611,068,595 26,107,605,016,872 1.10 Unilever Indonesia Tbk. [S]
HM Sampoerna Tbk.
24. 408,289,193 26,536,617,613,424 1.11
7,350,221,745,526 1.15
246
748,796 246
22. 2,453,812,588 24,454,633,475,090 1.16 754,371
246 724,328
23.
11,592,723,763
Semen Indonesia (Persero) Tbk. [S]
Kresna Graha Investama Tbk.
Gudang Garam Tbk.
246 776,650
19. 84,903,893,229
21. 9,430,184,394 22,325,624,352,890 1.19
20. 24,536,063,853 10,325,853,398,016 1.20
16,430,120,510,751 1.20
246
Bumi Resources Tbk.
Elnusa Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
246
246
779,133 245
18. 6,205,606,077 12,039,804,745,109 1.23 800,179
17. 23,229,878,891 13,888,528,564,718 1.25 Pakuwon Jati Tbk. [S]
Media Nusantara Citra Tbk.
16. 1,434,463,239 25,348,686,090,637 1.30
246
870,505 246
14. 15,197,496,005 15,784,398,840,935 1.41 916,339
246 846,632
15. 35,906,246,652
Adaro Energy Tbk. [S]
Aneka Tambang (Persero) Tbk. [S]
United Tractors Tbk. [S]
246 949,513
11. 8,141,232,543
13. 12,519,569,555 18,398,124,665,260 1.44
12. 14,740,184,610 25,571,451,532,422 1.46
42,166,091,969,693 1.46
246
Bank Negara Indonesia (Persero) Tbk.
Sawit Sumbermas Sarana Tbk. [S]
Kalbe Farma Tbk. [S]
246
246
951,240 246
10. 21,170,447,717
20,524,094,279,323 1.47 953,908
9. 17,791,387,737 263,860,097,401,413 1.51 Bank Central Asia Tbk.
8. 2,118,125,153 37,376,671,808,245 1.54 Matahari Department Store Tbk. [S]
Lippo Karawaci Tbk. [S]
78,309,786,758,918 1.65
246
1,072,856 246
6. 14,927,965,618 7,107,885,683,960 1.68 1,093,457
246 1,001,276
7. 7,674,181,249 Bank Mandiri (Persero) Tbk.
246 1,131,227
1,113,294
3. 13,419,994,675
5. 34,313,261,444 9,245,192,526,374 1.71
4. 12,076,027,892 88,028,639,742,998 1.74
36,581,856,683,074 1.78
246
246
246
1,153,354 246
2. 7,679,178,846 86,254,545,547,848 1.92 1,248,193
1. 30,494,088,012 115,531,416,966,176 2.60 1,692,356
Days
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)

32. Regular Market
AALI
ABBA
ABDA
ABMM
ACES
ACST
ADES
ADHI
ADMF
ADMG
ADRO
AGII
AGRO
AGRS
AHAP
AIMS
AISA
AKKU
AKPI
AKRA
ALDO
ALKA
ALMI
ALTO
AMAG
AMFG
AMIN
AMRT
ANJT
ANTM
APEX
APIC
APII
APLI
APLN
ARII
ARNA
ARTA
ARTI
ARTO
ASBI
ASDM
ASGR
ASII
ASJT
ASMI
ASRI
ASRM
ASSA
ATIC
AUTO
BABP
BACA
BAJA
BALI
BAPA
BATA
BAYU
BBCA
BBHI
BBKP
BBLD
BBMD
BBNI
BBNP
1,735 149
Research and Development Division
12/30 66 12/30
246
62. 1,300 05/12
791,527,3008,422,30060. 119 02/17 63
07/19
12/30 1,332,246,500 838,291,255,500 112,355
735
03/29
09/15 1,405
3754,000
Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan Tbk.
900 12/30 875,60058. 1,400 05/31 770
972,599 246
1,059,785,500 293 51
59. 16,200 10/04 12,625
10/18
4,741,115,200 66,985,668,027,50006/24 15,500 12/30
162,896 245
12/29 1,656,100 1,392,230,000 1,318 189
12/30 9,351,30056. 53 11/28 50
57. 985 06/24 720 11/15 790
470,317,100 5,803 180
12/30
02/19 330 12/30 1,682,902,600
12/30 50
54. 422 11/24 75
55. 1,050 12/30 800 09/14 1,050 10,235,100 9,636,717,000
8,080 245
12/30
68 12/30 3,333,906,900
206
52. 98 09/30 54
53. 218 03/23 133
Bank MNC Internasional Tbk.
Bank Capital Indonesia Tbk.
2,434 231
506,915,280,200
905,468,600
12/30 31,794,700
02/24
02/11 178,437,727,100 44,275 241
249,976,326,300 91,178 246
51. 2,650 08/08 1,510 01/28 2,050Astra Otoparts Tbk. [S] 61,382,712,000
112,958 246
12/30
11/08 2,690 12/23 226,800
01/27 195 1,749,136,700
48. 3,820 05/16 1,800
49. 240 95,132 246
548,186,500 309 91
12/30
09/23 496 12/30 476,796,80046. 2,240 08/01 386
47. 585 08/11 317 01/22 352Alam Sutera Realty Tbk. [S] 14,557,554,200 6,342,966,568,400
8,275 12/30 9,172,259,00044. 8,875 09/29 5,700
45. 262 10/04 156 01/21
09/09 96
Asuransi Ramayana Tbk.
Adi Sarana Armada Tbk. 288,435,261,900
Astra International Tbk. [S]
Asuransi Jasa Tania Tbk.
Asuransi Kresna Mitra Tbk.
06/17 985 12/07 542,600
2,107 117
67,101,468,215,000 1,127,996 246
12/30
42. 1,240 03/16 840
43. 2,240 04/25 1,630
Asuransi Dayin Mitra Tbk.
Astra Graphia Tbk. [S] 02/15 1,900 28,308,200 55,396,431,500
528,965,000 418 81
186 12/30
01/14
3,578 226
685 04/20 452
74
12/28
02/03 160 12/28 59,284,100
10/24 380 6,637,800 2,516,889,200
40. 199 01/12 101
41. 795 07/25 282
Bank Artos Indonesia Tbk.
Asuransi Bintang Tbk. 1,720 197
9,239,728,400 8,100 176
12/30
03/11 280 12/3038. 380 01/13 216
39. 218 05/10 50
Arthavest Tbk. [S]
R
atu Prabu Energi Tbk. [S] 12/30 50 6,740,101,900 714,980,187,500
188,623 246
118,144 228
1,321,056,800 252
12/30
04/07 520 12/30 104,271,300
12/23 520
36. 550 10/12 350
37.
01/08 112 12/30
07/25
110,660,100
12/23
66,740 246
50,751,800,100 297 64
12/30
80,433,100 88 30
297,709,892,000
34. 167 12/08 52
35. 339 02/18 200 210 3,832,244,800 1,046,258,815,000Agung Podomoro Land Tbk. [S]
Atlas Resources Tbk [S]
Arwana Citramulia Tbk. [S] 532,757,209,600
9,805,983,900
01/13 476
2,040 11/10
10,844,70031.
33. 440 08/01 190
32. 665 09/01 171
869,287 246
12/30
10/17 428 12/30 53,215 246570,844,300
01/08 12/30 29,500,252,700
3,300 07/13 1,700 12/22 1,780
140,962,103,900
26. 7,250 10/18 6,000
27. 298 12/23 103 25,270,508,500
30. 1,005 11/28 292
11/24
10/14 625
22,196,500
12/3028.
29.
02/01 6,700 12/30
274
1,700 03/04 1,990
895
15,793,872,500
19,872,983,931,400
253,782,100640
04/27 330 12/30 63,275,60024. 350 01/19 300 20,675,449,800 3,506 227
61,002,932,900 10,64012/30
12/30
07/27 280 12/29 140,700
25. 214462 06/28 284 02/29 374 157,097,800
109
23. 226 12/07 172
18. 436 06/15 74
19.
22,428,000 4,160,827,400
120,376,591,600
158,828,500
20. 8,450 02/05 5,400
10/25 183
12/22
22. 750 01/07
600 12/09 60021. 740 07/21
AKR Corporindo Tbk. [S]
Alkindo Naratama Tbk [S]
Alakasa Industrindo Tbk. [S]
Alumindo Light Metal Industry Tbk.
12/27 12/30 837,900
02/29
29,698,525,500 3,528 186
10,058,839,492,500 544,044 246
1,484,631,000 2,103,414,380,000 233,69117. 2,340 08/26 860 01/22 1,945
1,150 01/13
12/30
88
12/22
12/30 74 12/30 915,542,900
192,000
11/10 91 8,864,200
11. 1,770 12/06 437
13.
246
1,695 12/30
12. 1,255
700 08/03 900
195 12/30
215
2,289,137,753,900 377,011 240
3,360,900
139240 11/29 150
835,581,800 2,875
628,019,50004/27
16. 600 02/01 140
12/30
615 11/18 87
14. 116 07/19 80
10/14 850 12/29 880 1,264,327,200
15.
2.
7. 1,575 07/19 980
8. 2,910 04/26 1,830
4.
50 12/30
03/03
12/30
01/11 835
2,850 02/10 1,980
01/08
12/30
1,000 12/30
3. 8,500 04/01 6,050
5. 1,040 07/29 730 200,2901,471,468,400
6. 3,900 03/11 2,750 02/11 2,820
248 07/26 85 01/12 126 12/30
9. 6,750 12/30 2,885
10.
28,952,300
91,134,485,300 115,687
4,052
124,942,917,500
7,206,900
671,099,100
02/11 6,750
INDONESIA STOCK EXCHANGE
No.
Date
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
Volume
Value Freq.
Price (Rp)
23
Hi
1. 19,550 02/18 13,775
Trading
Company Name
16,775 12/30
Date
Astra Agro Lestari Tbk. [S]
Low
CODE
12/30
06/01
12/30
515 02/10
1,860
12/30
846
8,638,923,500
114,267,300 361,446,781,500
1,300,745,225,000
40,798,200
4,302 203
31,697,500 228 70
2,318,600
04/26 142,234,500
19
63 03/17 50
Close Date
166
09/01 2,030 12/30
11/28 2,080 5,873,195,100
7,329,800
13,894,458,800
246
98,907
239
245
246
01/20
12/30
143
6,900 12/29
246
6,000 12/30 1,482,800,900
12/09
12/30
298 319,300
899,174,200
12/30 513,300 604,723,000 72 35
12/30
835
13,296
14,791,851,643,000 616,908
12/29
386 12/30 6,499,126,300
180,636,400 475180
499,924 246
376,899,121,600
8,698 235
11,500
28,523,413,000
64
144
482
45
59,427 207
255
18,477,426,500
758,490,000
1,368,560,587,000 66
14,169,234,122,700 915,572 246
4,708 230
1,096 142
1,334 130
32
Days
41,746,800 2,090,020,000 589
104,600
35
246581,727,900 9,173,774,677,500 452,160
23,173 235
3400
20,822 225
4,749,700
51,208,500 10,158,212,500
61. 745 08/24
65. 1,910 07/19
64.
640
12/29 586,200 903,139,500 16808/11 1,500
5,525 12/305,975 08/19 4,270 05/18
63. 1,575
1,910
Buana Finance Tbk.
Bank Mestika Dharma Tbk.
7,001,744,900 36,277,419,805,000 949,616 246
Mahaka Media Tbk. [S]
Asuransi Bina Dana Arta Tbk.
ABM Investama Tbk.
Ace Hardware Indonesia Tbk. [S]
Acset Indonusa Tbk. [S]
Akasha Wira International Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Adira Dinamika Multi Finance Tbk.
Polychem Indonesia Tbk. [S]
Adaro Energy Tbk. [S]
Aneka Gas Industri Tbk. [S]
Bank Rakyat Indonesia Agroniaga Tbk.
Bank Agris Tbk.
Asuransi Harta Aman Pratama Tbk.
Akbar Indo Makmur Stimec Tbk. [S]
Aneka Tambang (Persero) Tbk. [S]
Apexindo Pratama Duta Tbk.
Saranacentral Bajatama Tbk.
Anugerah Kagum Karya Utama Tbk.
Argha Karya Prima Industry Tbk. [S]
Arita Prima Indonesia Tbk. [S]
Asiaplast Industries Tbk. [S]
Tiga Pilar Sejahtera Food Tbk. [S]
Tri Banyan Tirta Tbk.
Asuransi Multi Artha Guna Tbk.
Asahimas Flat Glass Tbk. [S]
Ateliers Mecaniques D'Indonesie Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Austindo Nusantara Jaya Tbk. [S]
Pacific Strategic Financial Tbk.
Bali Towerindo Sentra Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Sepatu Bata Tbk. [S]
Bayu Buana Tbk. [S]
Bank Central Asia Tbk.
Bank Harda Internasional Tbk.
Bank Bukopin Tbk.
12/3072502/2446109/3073550. Anabatic Technologies Tbk. [S] 21611,84393,774,693,800149,730,000

33. Regular Market
BBRI
BBRM
BBTN
BBYB
BCAP
BCIP
BDMN
BEKS
BEST
BFIN
BGTG
BHIT
BIKA
BIMA
BINA
BIPI
BIPP
BIRD
BISI
BJBR
BJTM
BKDP
BKSL
BKSW
BLTZ
BMAS
BMRI
BMSR
BMTR
BNBA
BNBR
BNGA
BNII
BNLI
BOGA
BOLT
BPFI
BPII
BRAM
BRMS
BRNA
BRPT
BSDE
BSIM
BSSR
BSWD
BTEK
BTEL
BTON
BTPN
BUDI
BUKK
BULL
BUMI
BUVA
BVIC
BWPT
BYAN
CANI
CASA
CASS
CEKA
CENT
CFIN
CINT
57,525,011,500
28,856,588,800
316 12/30
129.
119 12/30
03/24
580 02/11
160
48,253,0001,350
126.
12/30 114,264,300
115
Research and Development Division
07/19 456 12/30 7,285,620,500125. 478 11/10
12/30 23,982 239
128. 175 12/23 108 12/01
889
2,916,608,811,200 134,469
4,881,746,264,300 499,850
12/30
135
127. 1,700 08/02
6,000 12/23 518,100123. 8,300
219 49
3,745,155,000 182 105
2,431,800 859,628,4001,740124. 2,180 12/30 263
12/236,00006/15Bayan Resources Tbk.
Capitol Nusantara Indonesia Tbk. [S]
274 20,553,421,200
118. 175 12/28 63 01/07 124
18,624,200120.
03/23 132
777,933 184
12/30
12/27 107 12/30 92,877,200
01/12 246
9,635,126,200 12,104 219121. 118 07/01 88
122. 314
12/30
06/10
645 06/20 475 01/19 570
87
10,975,832,500
74,802 238
431,956,397,000 16,823 241
3,333 131
16,020,976,937,300
20,524
12/30 5,665,400900 06/22 431
278 12/30 81,745,053,000
115. 3,100 08/08 2,000
116. 116 07/29 59 811,214,600 75,950,550,600
119. 322 11/11 50
12/30
04/19 750
24,740,382,800
117.
12/30
01/26 2,640 12/30
12,606,694,300 14,365126 80,125,400
161,343,300
02/26
112
3,900,130,900 5,801 213
12/30
08/05 2,050 12/29 193,700
207,586,500
04/25 115
188 79
12/30
12/27 50 12/27 2,735,500
12/29 205
136,775,000 281 80
3,374,624,000 3,882,279,444,500
3,288,859,692,500 221,016 238
33,308 244
538,897,500
12/30 114,269,600109. 950 11/30 350
110. 1,410 12/28 955
111. 3,595 01/08 1,600
12/28
01/12 870
Bank of India Indonesia Tbk.
644,500,000 528 80
76,909,931,900 5,215 219
14,484,586,900,500
113. 50 12/27 50
114. 700
112. 1,620 01/04 775 10/06 1,230
512,600
12/30
01/08 1,465 12/30 2,658,269,400
05/24 1,410
107. 1,745 11/22 124
108. 2,380 08/12 1,550 12/23 1,755 7,425,186,000
17
12/30
10/19 67 12/30 56,054,977,700
01/05 1,100 42,298,700
105. 109 10/27 50
106. 1,140 11/21
632,912 246
715
103. 3,550
37,496,990,000
2,389 224
3,890,107,658,900 423,720 245
12/30
02/17 3,500 12/15 262,80009/23 3,450
10/18
71
928,510,000
104. 12,400 10/12 4,000 04/25 6,675Indo Kordsa Tbk. [S] 233,400 1,268,758,500
14,465
148
71,900
12/30
Batavia Prosperindo International Tbk.
12/30 1,578,228,500101. 1,205 01/04 680
102. 650 07/22 460 01/22 500
19
11/24 555 12/30
37,063,100 71 32
1,521,367,416,500 181,977 246
3,529,962,80099. 1,300 04/22 525
100. 408 12/23 150 12/19 390 226,668,100 77,906,803,700 9
2,341,618,241,000 115,230 246
08/30 805
97. 1,090 08/03 480
98. 452 08/05 155Bank Maybank Indonesia Tbk. 817,226,862,100 131,165 246
1,964,969,316,800 149,734 246
12/29
01/14 200 12/29 23,298,20095. 226
12/23 615 5,333,153,900
12/30
1,635 211
12/30
05/24 845 12/30 2,458,796,700
02/10 340 2,232,721,000
11,575 5,929,732,400 60,449,825,615,000
1,058,006,400 854 149
Global Mediacom Tbk. [S]
10/10 172
12/30
10/12 145
96. 50 12/29 50 12/29 50 45,382,200 2,269,110,000
1,070,340 246
8,549 145
4,435,380,100
12/28 4,833,20093. 350 01/08 81
94. 1,260 04/29 555
3,835,916,000 849 38
532,136,100 828 172
12/30
05/16 70 12/27 82,434,100
88. 121
09/20 420 12/30
4,312,289,769,500 621,824 246
658,909,700 363 69
3,023,80091. 494 04/25 276
92. 11,950 08/09 8,650 05/18
12/30
01/28 320 12/27 1,630,900
10/31 8,600 543,400
89. 406 07/27 255
90. 9,100 12/30 4,150
Bank QNB Indonesia Tbk.
Graha Layar Prima Tbk. [S]
08/11 53 02/05 92 40,306,189,500 3,631,867,688,200
58,671 246
1,010,522,411,500 87,753 244
393,335 246
6,988,348,200
3,390 12/30 5,174,825,30001/05
176
85. 3,510 12/20 745BPD Jawa Barat dan Banten Tbk.
86. 720 08/04 404 02/25 570BPD Jawa Timur Tbk.
6,413
83. 7,300 01/06 2,600
84. 2,070 10/18 1,225Bisi International Tbk. [S]
Blue Bird Tbk. [S]
01/14 1,900 201,500,900 337,734,491,000
87. 110 03/17 57
12/30
624,261,491,800 121,513 231
12/30
11/17 195 12/29 392,800
7,869,641,300 4,590,346,124,100
09/13 3,000 12/30 239,602,400
260,383 246
8,771,673,117,500 514,653 246
12/30
12/30
12/20
71 12/30 8,250,829,700
06/20 90 202,011,700 19,406,106,600
81. 108 11/23 50
82. 120 03/30 78
Benakat Integra Tbk.
Bhuwanatala Indah Permai Tbk. [S]
635,538,600
15,724 157
490 126
104,871,800 42879. 600
80. 306 05/02 196 10/27 244 2,659,400
77. 199
78. 2,050
16,264 241
136
12/30
02/12 135 12/30 9,727,523,000
11/21 470
05/03
65
05/12 70 12/29 78 233,055,10012/30
02/09 115
03/23 115
01/05 424
74. 390 08/09 194 02/10 254Bekasi Fajar Industrial Estate Tbk. [S] 4,711,081,046,700 422,847 246
4,379,706,187,500 580,036 245
76.
4,428,591,300
1,537,457,300 1,652,369,147,400 176,071 226
1,585,895,132,400 605,368 246
22,929,918,600
3,500 12/30 23,863,00075. 3,600 12/08 2,370BFI Finance Indonesia Tbk.
120
72. 4,220 02/18 2,780 246
3,932,244,994,200 128,123 210
12/30
12/30 106 12/30
05/10 3,710
09/27 57 12/30 62,186,728,00073. 135 07/13 50
Bank Pembangunan Daerah Banten Tbk.
Bank Danamon Indonesia Tbk.
71. 1,405 09/01 106
05/25 438
12/27
12/30 471,801,200438 12/30 125
70. 1,760 03/24 1,350 12/06 1,480 23,219,200
66. 12,975 11/09 9,525
12/30
12/30 50 12/3067. 93
69.
03/24 50
68. 2,100 08/01 1,280 01/04 1,740
No. Company Name
Price (Rp)
Low Date
8,559,640,190,000
Bank Rakyat Indonesia (Persero) Tbk.
Pelayaran Nasional Bina Buana Raya Tbk. [S]
Bank Tabungan Negara (Persero) Tbk.
24
Hi Date Volume
Value Freq.Close Date
CODE
INDONESIA STOCK EXCHANGE
Trading
5,385 222
1,250 03/10 860 12/22
Days
116,192,326,900 27,735 246
531,302 246
788,902,700 2,100 189
05/18 1,245,672 246
12/30
67,903,987,500
15,840,132,600
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
27,285,700 4,020,550,200
15,675 2461,052,833,000 346,488,405,500
1,868 112
13,759,300
11,675 12/30
945 12/30
6,428,688,000 72,185,309,125,000
562,351,700 2,011,602,421,500
9,797,900 10,325,713,000
37,497,797,000 1,523 166
4,981,714,100
328,631
783
130. 344 05/11 310 12/22Chitose Internasional Tbk. [S]
292 04/14 230 12/15 240Clipan Finance Indonesia Tbk.
Bank Ganesha Tbk.
MNC Investama Tbk.
Bintang Oto Global Tbk.
Garuda Metalindo Tbk. [S]
Batavia Prosperindo Finance Tbk.
Bumi Resources Minerals Tbk. [S]
Bank Bumi Arta Tbk.
Bakrie & Brothers Tbk.
Bank CIMB Niaga Tbk.
Bukit Darmo Property Tbk. [S]
Sentul City Tbk. [S]
Binakarya Jaya Abadi Tbk.
Primarindo Asia Infrastructure Tbk.
Bank Ina Perdana Tbk.
Bank Yudha Bhakti Tbk.
MNC Kapital Indonesia Tbk.
Bumi Citra Permai Tbk. [S]Centratama Telekomunikasi Indonesia Tbk.
Capital Financial Indonesia Tbk.
Cardig Aero Services Tbk. [S]
Wilmar Cahaya Indonesia Tbk. [S]
Bank Maspion Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
Bintang Mitra Semestaraya Tbk. [S]
Bumi Teknokultura Unggul Tbk. [S]
Bakrie Telecom Tbk.
Betonjaya Manunggal Tbk. [S]
Berlina Tbk. [S]
Barito Pacific Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Bank Sinarmas Tbk.
Bank Permata Tbk.
Buana Listya Tama Tbk.
Bumi Resources Tbk.
Bukit Uluwatu Villa Tbk. [S]
Bank Victoria International Tbk.
Eagle High Plantation Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Budi Starch & Sweetener Tbk. [S]
Bukaka Teknik Utama Tbk. [S]
Baramulti Suksessarana Tbk. [S]

34. Regular Market
CITA
CKRA
CLPI
CMNP
CMPP
CNKO
CNTX
COWL
CPGT
CPIN
CPRO
CSAP
CTBN
CTRA
CTRP
CTRS
CTTH
DAJK
DART
DAYA
DEFI
DEWA
DGIK
DILD
DKFT
DLTA
DMAS
DNAR
DNET
DOID
DPNS
DPUM
DSFI
DSNG
DSSA
DUTI
DVLA
DYAN
ECII
EKAD
ELSA
ELTY
EMDE
EMTK
ENRG
EPMT
ERAA
ERTX
ESSA
ESTI
ETWA
EXCL
FAST
FASW
FISH
FMII
FORU
FPNI
FREN
GAMA
GDST
GDYR
GEMA
GEMS
GGRM
25
CODE
191. 12/30 835,319,800 93,573,874,800 91,593Gunawan Dianjaya Steel Tbk. [S]
Gudang Garam Tbk.
2,750
55
264
12/30
172 09/05 56 04/06
194. 2,740
1,900
190
12/09187.
66,783,696,900 36,166 246189. 91 03/30 50 03/14 53
12/30 251,825,200
17,198,665,400 44,909112,479,500
947,838,300
12,593,678,900
12/30
1,526 18212/30 5001/04 50
Smartfren Telecom Tbk.
Gading Development Tbk. [S]
730 03/11
190.
1,706 195
667,953,500 353 95344,400
183. 1,600 11/14 855
44,427,100186. 805 01/20 313
03/04
188. 246 07/13 87 04/28 129Lotte Chemical Titan Tbk. [S]
1,773,937,400318 12/29 3,132,500
26,035 224
795 144
23,685,230,000
03/04
185. 4,000 12/30 1,240
73,455,900184. 4,150 12/29 945 12/30
03/15 500 12/30
05/23 4,000 12/30
4,100
02/24 1,500 12/30
174,239,665,500
39 28
11/28 2,310 12/30
01/18
170
8,290,400
2,590,221,6002,030
181. 95 02/29 63
119,000180. 220 02/18
82
2,053,643,500 1,406 178
12/29
7,994,511,175,500 646,377 246
620,314,800
1,831,300
12/30
182. 4,275
11/16 165 12/29178. 1,450
600 12/30
5,633,000,700 699 150
1,525,128,630,400 160,472 246
6,421,900
1,357 184
4,949,400179. 1,750 01/07 1,170
23,578,300
6,548,073,000 978
06/28 155
12/30
09/14 1,620 12/30
95 95
67 39
965,485,754,200 119,173 233
2,162,093,400
18,184,402,000
527,480,000
177. 930 08/09 491
196,100176. 3,240 10/24 2,500
02/29
2,920 11/15
12/30 50 12/30
04/07
175. 62 10/27 50
12/30
01/21 420 12/30
245,651,096,000
15,686,500
9,334,768,084,800
87,130,800
10/18
9,975 12/30174. 11,000 02/05 8,000
4,829,455,300172. 54 10/27 50
01/15 140122
868,839,900
22,981,100
167. 1,800 08/08 1,160
12/30
142,254,447,500
171. 620 06/08 173
110
14,087,874,800 5,344 242
22,426,377,000
112
776,201 246
63,683
691
10/31 384
12/30 50
Ekadharma International Tbk. [S] 02/09 590
173. 210 03/18
2,059 177Darya-Varia Laboratoria Tbk. [S]
09/27
03/02 1,755 12/30
57,134,087,900168. 98 04/07 52Dyandra Media International Tbk. [S]
Electronic City Indonesia Tbk. [S]
12/30
07/12 600 12/30169. 950 01/08 460
170. 690 11,822 245
12,472,262,900 4,825 227
4,515,300
97,008,500 55,487,010,500
50,555
5,550
58 12/30
166. 6,500 04/28 5,800
103,172,500 55
12/30
179,236,653,100
301,600
246
985,678,659,500 254,639 246
13,200
19,745
25
5,375
347,225,600
12/30
1,913,810,000 114
382
09/07 6,000 10/19
12/20
246
6,050,142,000
05/04
24
5,822,912,900163. 242 07/12 78
12/30
Dharma Samudera Fishing Industries Tbk. [S]
Dharma Satya Nusantara Tbk.
Dian Swastatika Sentosa Tbk. [S]
162. 1,730 02/12 525
11/14 550
01/22 158
12/29 655
164. 710 12/09
165. 11,500 03/07
400 12/29
441,414,903,000 37,447 245
1,472,804,200 751 152
393,108,60012/30
159. 1,200 11/16 900
04/12 230157. 296 08/08 194
592,253 245
24,125,015,000 3,330 233
3,972,700
22,278,500
5,680,239,429,900
161. 486 10/25 298
510 12/30
11/08 1,100 12/30
05/25 334 12/30
21,874,314,000
8,140,900
48,652,889,700
7,974,820,200
03/03 240 12/30158. 260 11/17 89
4,079,000156. 6,225 04/28 4,600
02/09 21,344,412,900160. 585 11/25 50
12/30
1,407,413,200
155. 398 08/22 187
154.
171
1,950,878,965,700 139,568 246
170,156,100
201
22,030 193
2,448
1,907
08/11 444
02/18 5,000
12/21 500 12/30
Puradelta Lestari Tbk. [S]
12/30
08/10 55 12/30 5,564,144,000153. 86 01/07 50
665 3,330,680,787,300
12/30 50 12/30
386,664 246
348,739,117,100 133,318 246
6,179,033,200
157
12/28
12/29 360
17,360,562,300 2,631 146
12/30
75,948,138,000 13,485
54,070,700
120
3,019,273,800 831
14,318,957,400152. 67 10/27 50 163
151. 1,030 10/03 136
150. 256 12/13 183
214 03/17
Duta Intidaya Tbk. [S]
05/25 780 12/30
787,374,066,000
111,269
118,243
333,405,929,200
397,287,70007/13 195
6,898,300149. 535 06/21 308
2,971,736,50050
Duta Anggada Realty Tbk. [S]
246
1,921,174,200
145. 815 10/24 336
844,755,419,000 63,657 246
246
26,698,600147. 112 12/06 50
12/30
12/30
146. 3,230 10/24 1,795
12/30 50
04/05 80
02/29 2,740
2,406 211Citatah Tbk. [S]
Dwi Aneka Jaya Kemasindo Tbk.148.
410,992 246
5,815,000 5 5
3,193,301,700
1,100
6,576,550,951,500
1,986,481,408,100
191,133
4,579,719,500144. 1,745 08/22 1,170
01/25 700 12/30
12/06
05/09 1,335
143.
325,523,10012/30
1,595,395,100140. 4,020 07/29 2,605
12/30
12/06 5,2005,550 02/04 5,200
12/30 50141. 79 08/11 50 12/30
Ciputra Property Tbk. [S]
Ciputra Surya Tbk. [S]
Citra Tubindo Tbk. [S]
Ciputra Development Tbk. [S]
3,090
12/30 50 12/30
5,526,223,891,500
2,444,160,100
374,695,000
27,315,969,100
01/18
12/30
525 12/30142. 545 12/01 363
138. 588,810,811,000 112,179 246
208,887,500 369 88
722,955,700
251,118 243
1,032,133,049,800
139. 50 12/30 50
246
1,568,465,222,500 268,574 246
7,493,900
246
1,306 207
588,735
129,246
1,115 10/21 575
01/04
985,873,020,90015,818,301,300
06/15 1,085
12/30
136. 102 05/18 50
12/30
11,620,900
134. 2,435 01/06
135. 160 07/26 90
12/16 750 12/30 194,100137. 17,100 07/21 680
12/27 51 12/30
Volume
01/27 114 12/29
11/14 1,790
3
57,195,200
10,443 241
4,112,530,900 4,408
13,946,800
133. 1,200 08/12 565
56,076,000132. 114 03/24 50Cakra Mineral Tbk. [S]
01/08 950 12/30
1,579,370,500 7,906 186
23,750,084,500
07/14 860
No.
12/28
53,416,531,000 11,587 241
Freq.
300
Value
194
270,000 3
Colorpak Indonesia Tbk. [S]
Date Close DateLow
03/15 68 12/30 12/20 900
Trading
DaysHi Date
1,480
INDONESIA STOCK EXCHANGE
Company Name
Price (Rp)
131. 940
113
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
01/13
245
12/28 1,300 01/06
193.
674 94
02/18 418
1,920 12/30 609,600 1,278,896,000
12/30 11,177,100 3,991,251,500
159 77Goodyear Indonesia Tbk. [S]
Gema Grahasarana Tbk. [S]
Golden Energy Mines Tbk. [S]
450 12/19 290
192.
167
12/22
12/30 306,101,700 20,009,834,485,000 722,291 246195. 77,950 07/21 52,550 01/05 63,900
Research and Development Division
2,700 12/29 33,526,800 82,938,741,000
1,054
Cita Mineral Investindo Tbk.
Dua Putra Utama Makmur Tbk. [S]
Danasupra Erapacific Tbk.
Darma Henwa Tbk. [S]
Nusa Konstruksi Enjiniring Tbk. [S]
Intiland Development Tbk. [S]
Central Omega Resources Tbk.
Delta Djakarta Tbk.
Duta Pertiwi Tbk. [S]
Bank Dinar Indonesia Tbk.
Indoritel Makmur Internasional Tbk. [S]
Delta Dunia Makmur Tbk.
Duta Pertiwi Nusantara Tbk. [S]
Citra Marga Nusaphala Persada Tbk. [S]
Rimau Multi Putra Pratama Tbk. [S]
Exploitasi Energi Indonesia Tbk. [S]
Century Textile Industry (PS) Tbk.
Cowell Development Tbk.
Citra Maharlika Nusantara Corpora Tbk.
Charoen Pokphand Indonesia Tbk. [S]
Central Proteina Prima Tbk.
Catur Sentosa Adiprana Tbk. [S]
Elnusa Tbk. [S]
Bakrieland Development Tbk.
Megapolitan Developments Tbk. [S]
Elang Mahkota Teknologi Tbk.
Energi Mega Persada Tbk. [S]
Enseval Putra Megatrading Tbk. [S]
Erajaya Swasembada Tbk. [S]
Eratex Djaja Tbk.
Surya Esa Perkasa Tbk.
Ever Shine Textile Industry Tbk.
Eterindo Wahanatama Tbk.
XL Axiata Tbk. [S]
Fast Food Indonesia Tbk. [S]
Fajar Surya Wisesa Tbk. [S]
FKS Multi Agro Tbk. [S]
Fortune Mate Indonesia Tbk. [S]
Fortune Indonesia Tbk.

35. Regular Market
GIAA
GJTL
GLOB
GMTD
GOLD
GOLL
GPRA
GREN
GSMF
GWSA
GZCO
HADE
HDFA
HDTX
HERO
HEXA
HITS
HMSP
HOME
HOTL
HRUM
IATA
IBFN
IBST
ICBP
ICON
IDPR
IGAR
IIKP
IKAI
IKBI
IMAS
IMJS
IMPC
INAF
INAI
INCF
INCI
INCO
INDF
INDR
INDS
INDX
INDY
INKP
INPC
INPP
INRU
INTA
INTD
INTP
IPOL
ISAT
ISSP
ITMA
ITMG
JAWA
JECC
JGLE
JIHD
JKON
JKSW
JPFA
JPRS
JRPT
CODE
INDONESIA STOCK EXCHANGE
310
26
06/06 240 12/29/16
470
2,964,011,700 637,744,761,40010/26 396 12/30/16
3,593,558,000 1,410 175
Research and Development Division
12/16 492 12/30/16 6,555,100255. 635 08/11
4,847,800 317,741,300 1,061 151
258. 1,975
12/29/16257. 85
246
11/21 725
260.
259.
Jaya Real Property Tbk. [S]
246
2416,905,939,400 5,711
253. 3,500 12/30 1,600 01/05 3,500 12/30/16
12/23 127
254. 474 12/09 142
12/30/16252.
108,473 123
2,831,207,500 711 113933,300
4,675 02/02 16,875
Jembo Cable Company Tbk. [S]
Graha Andrasenta Propertindo Tbk.
12/30/16 4,878,089,276,000
250. 32,100
01/13 113
475,070,400
43,166,500
251. 18,350 11/11
230
837,545,789,900 293,133Steel Pipe Industry of Indonesia Tbk. [S]
Sumber Energi Andalan Tbk.
385,954Indo Tambangraya Megah Tbk. [S]
Jaya Agra Wattie Tbk.
11/30
246
111
747,717,385,500 52,414 246
3,655
12/30/16
11/24 15,400 12/30/16 505,591,000
11/28 1,685 12/30/16 5,200,800
12/30/16
02/24 6,450 12/30/16
01/26 210 3,663,282,700
1,055,942,100 68,985 244
9,075,049,722,500
118,790,010,100
09/09 655 9,180,930,500
25,223,600
208
248. 7,125 07/19 4,700 120,130,300
249. 284 06/01 156
247. 149 08/25 65 01/14 136
300 2,274,100
246. 22,425 01/04 14,275
11/30/16
09/27 350244. 370 12/09 200Intraco Penta Tbk.
245. 650
12/30/16 111,382,100
380,917 239
55,462 246
398 10/25 650Inter Delta Tbk. [S]
511,994 246
50,400
Indocement Tunggal Prakarsa Tbk. [S]
242. 570 12/30 314
243. 500 01/06 260
02/11 565 12/30/16 94,282,900
11/23
26 10
33,347,135,000 13,780
01/12 705 3,653,486,797,200
238. 229 03/24 83
Indika Energy Tbk.
Indah Kiat Pulp & Paper Tbk.
12/30/16
168,162,443,400 136,373 246
483,116,544,000
73 1,785,457,600
126
42,532,368,200 10,361 203
1,010789,860,80012/30/16
237. 1,315 08/10 327 01/22 810
7,399,988,400239.
178,084,443,700
236.
241. 134 08/25 60 12/30/16
02/26 955 12/30/16
Bank Artha Graha Internasional Tbk. 01/22
12/23 88
240. 1,205 08/11 845 487,554,700
12/30/16 131,696,800
1,005
11/04 106
9,307,500
3,252,982,000
01/04 639,458 246
7,737,162,216,000 481,690 246
15,264,859,100
53,698
12/30/16 12,327,100
25,285 246
1,275 12/06 600
234. 3,630 11/29 1,370
235. 9,200 10/04 5,175 2,464,443,800 18,408,797,202,500
245
9,894,185,000 4,182 147
12/30/16
01/14 4,680 12/30/16 2,072,789,600
198,224,000
08/03 278
174,455 246
12/29/16
09/06 488 12/30/16 26,090,300
07/01 198
11,499,704,700 5,346 43
14,432,900 6,286,153,200 5,902 207
1,907,006,532,300
12/30/16
03/02 810
07/13 1,025 207,440,200
12/30/16
12/29 336 12/30/16
403,107,396,000 20,889 246
472,812,125,200 115,157 195
1,210,400
1,301,136,800
12/30/16
01/21 2,820 12/30/16
7,925
2,782,424,500 1,521
232. 640 12/06 204
233. 326
230. 5,500 12/30 149
12/30/16
06/21 316
231. 650 09/22 335 03/17 645
12/30/16228. 520 08/09 180
229. 9,875 06/16 970
306
226. 1,910 09/15 306
227. 2,200 01/05 1,250 06/27 1,310 18,120,100 27,397,598,500
701,413,500 663 100
6,968 225
95,545 238
12/30/16
12/29 2,510 12/30/16 350,883,900
12/23 71 15,729,000
224. 3,900 08/05 2,500
225. 124 01/25 65 1,361,574,200 893 145
1,169,972,863,500 6,136 230
12/30/16
12/29 1,120 12/30/16 439,582,800222. 1,735 04/21 1,055
12/30/16
12/23
223. 840 07/11 205 01/22 520 573,710,800 359,233,014,200
210 73
1,322,921,400 929 123
58,489 224
661,538,758,000
8,575 12/30/16 914,595,700220. 18,025 07/26 7,550
221. 550 04/07 23,683,100
12/30/16
03/22 175 12/30/16
50 2,120,492,000
216.
8,626,874,800 349 68
10,662,515,577,500 557,488 246
9,732,200218. 190 01/19 96
219. 3,000 07/18 1,700 12/30 1,850 154,600 326,957,500
Island Concepts Indonesia Tbk. [S] 137 09/02 500
232
6,288,195,800 1,557 75
12/30/16
01/22 2,140 12/30/16 1,847,709,600
12/30
2,700 11/11 585
217. 72 03/24 50
Harum Energy Tbk. [S]
Indonesia Transport & Infrastructure Tbk. [S] 122,477,601,200 54,852 234
3,149,201,624,500 241,042 245
25,836,600214.
10/26 960
211. 4,500 09/29 1,100
01/14 179
215. 194 08/03 120 10/31 127 2,930,804,300 491,295,083,900 22,785
12/15 770 12/30/16 10,537,400
12/30/16
212. 770 12/30 670
16,868,158,279,000 674,351213. 112,125 02/09 3,560
208. 340 11/16 125
209. 885 01/05 384
246
7,793,845,000 4,671 232
2,300,577,70012/30/1606/24 3,830
09/13 580 60,413,200 46,805,086,700
89,441,100 281 80
12/30/16
03/16 1,260 12/30/16 5,902,500
01/22 3,050
210. 1,400
23,419 200
173,472,537,200 70,737 246
12/30/16 13,972,989,600
22,402,173,60012/30/16
12,240
04/12 94 12/30/16 4,750,400
47,250,400 123,769,000,000
09/09 252 12/30/16 406,400
17,074 239
6,641,305,500 1,453 183
12/30/16 3,453 177
08/12 154
203. 386 12/13 127
09/14 75 12/30/16 2,169,565,000
12/30 50 340,497,800
206. 99 07/19 60
207. 88 07/13 50
Evergreen Invesco Tbk. [S]
2,215,431,30002/17 500 11/28/16 4,374,400
12/30/16
204. 132 09/20 83
205. 194 04/20 81 240
506,223,000 1,198
92,717,086,500 40,203 246
164
183 12/30/16 213,579,600
03/11 218
02/25 129 110,387,300
533,270,500
12/27
3,416,390,900
509 126
6,706 229
12/30/16
36,364,140,000 223 77
6,943 238
43,522,363,800
29,930,200
200. 605 06/15 285
Gowa Makassar Tourism Development Tbk. [S]7,800 08/23 5,800
201. 150 10/14 63 01/22 120
Visi Telekomunikasi Infrastruktur Tbk. [S]
Golden Plantation Tbk. [S]
Perdana Gapuraprima Tbk. [S]202. 248
199.
Garuda Indonesia (Persero) Tbk. [S]
Gajah Tunggal Tbk. [S]197.
08/05 6,950 5,555,00012/19/16
02/17 456 06/27/16 199,800 92,340,900 294 70Global Teleshop Tbk.198.
334,062 246
8,079,952,500
2,824,458,700
3,635,384,562,700 418,795 246
720 01/08 390
1,755 08/10 480 3,114,492,410,900
Price (Rp)
196. 605 04/13 298
Low Date Close
02/29 1,070
01/04 338 12/30/16
Days
12/30/16
Date
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
Volume
Value
Trading
Freq.
No. Company Name
Hi Date
2,528,485,511,000
101256. 855 01/06 520 620 12/30/16 35,000,500 24,548,448,000
Jaya Pari Steel Tbk. [S]
357,01711/01 560 03/31 55 07/14 75
2,070,195,000
Jaya Konstruksi Manggala Pratama Tbk. [S]
Jakarta Kyoei Steel Works Tbk. [S]
1,030 09/02 580 02/19
01/19
09/02
Japfa Comfeed Indonesia Tbk. [S]
8,481 224
68,11912/30/16 365,870,300 55,935,760,700 243111 01/12 135
875 12/30/16 225,670,500 159,250,410,500
204
Humpuss Intermoda Transportasi Tbk. [S]
HM Sampoerna Tbk.
Hotel Mandarine Regency Tbk. [S]
Saraswati Griya Lestari Tbk.
Equity Development Investment Tbk.
Greenwood Sejahtera Tbk. [S]
Gozco Plantations Tbk. [S]
HD Capital Tbk.
Radana Bhaskara Finance Tbk.
Panasia Indo Resources Tbk.
Intan Baruprana Finance Tbk.
Inti Bangun Sejahtera Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
Hero Supermarket Tbk. [S]
Hexindo Adiperkasa Tbk. [S]
Jakarta International Hotels & Dev. Tbk. [S]
Indonesia Pondasi Raya Tbk. [S]
Champion Pacific Indonesia Tbk. [S]
Inti Agri Resources Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
Sumi Indo Kabel Tbk. [S]
Indomobil Sukses Internasional Tbk.
Indomobil Multi Jasa Tbk.
Impack Pratama Industri Tbk. [S]
Indofarma (Persero) Tbk. [S]
Indal Aluminium Industry Tbk. [S]
Indo Komoditi Korpora Tbk.
Intanwijaya Internasional Tbk. [S]
Vale Indonesia Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Indo-Rama Synthetics Tbk. [S]
Indospring Tbk. [S]
Tanah Laut Tbk. [S]
Indosat Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
Indonesian Paradise Property Tbk. [S]
Toba Pulp Lestari Tbk. [S]
12/30/161,455

36. Regular Market
JSMR
JSPT
JTPE
KAEF
KARW
KBLI
KBLM
KBLV
KBRI
KDSI
KIAS
KICI
KIJA
KINO
KKGI
KLBF
KOBX
KOIN
KONI
KOPI
KPIG
KRAH
KRAS
KREN
LAMI
LAPD
LCGP
LEAD
LINK
LION
LMAS
LMPI
LMSH
LPCK
LPGI
LPIN
LPKR
LPLI
LPPF
LPPS
LRNA
LSIP
LTLS
MAGP
MAIN
MAMI
MAPI
MARI
MASA
MAYA
MBAP
MBSS
MBTO
MCOR
MDIA
MDKA
MDLN
MDRN
MEDC
MEGA
MERK
META
MFIN
MFMI
MGNA
27
Research and Development Division
582,059,500 142 9511/25 1,795
185
246
315. 3,350 06/29 1,650 12/30
02/29 318
12/30
04/05
314.
12/30 41,123,400313.
316,400
329 01/19 103 07/20 148
04/07 3,150
214 08/02 115
15,093 237
48,200
20,289,500 42,239,047,000
311. 2,100 11/11 1,120
309.
312. 436 11/03 215
Mitrabara Adiperdana Tbk. [S]
Mitrabahtera Segara Sejati Tbk. [S]
146,805 234
6,588,963,300 6,143 227
4,710,495,100 838,360,478,500
53,247
Martina Berto Tbk. [S]
34,367 212
1,327,693,106,500 119,876
12/23 1,300 12/30 226,569,600
246
85 36
12/13
12/1603/15 2,090
1,250 135
12/30
02/03 5,400 12/30 291,910,500
03/30 1,025 138,456,300
307. 5,900 11/02 3,500
308. 1,035 12/30 620
194,498,878,200
09/14 270 12/30 282,273,300
119,654,255,500
12/30
73,299,184,400
564,493,400
67,958,000
370 12/02 164
310. 3,500 11/16 1,400
306. 78 01/04 50 12/30 50 242,799,100 12,766,884,000
441,353 246
3,939,856,400 11,660 232
7,574 186
356,482,521,000
12/30 435,730,200303. 530 08/11 310
304. 50 12/30 50 12/30 50
46,804 246
12/30
301. 232 10/18 100
302. 1,905 12/07 1,210 01/14 1,740 4,948,768,800 7,604,579,889,000
305. 2,080 08/04 1,175
12/30
06/24 350
Malindo Feedmill Tbk. [S]
Eka Sari Lorena Transport Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Lautan Luas Tbk. [S]
Multi Agro Gemilang Plantation Tbk. [S]
22,077 227
23,770,155,785,000 999,015 246
12/30
12/23 720 12/30 16,373,960,500
604,900
12/30
06/01 220 12/30
30,245,000 1,195 108
177,608,805,800 43,963 243
29,347,600
12/30
11/22 15,125 12/30 1,349,736,800
02/09 107 84,093,300
5,754 231
299. 22,575 07/14 13,325
300. 167 08/10 72 9,706,143,900
298. 368 08/25 169 01/04 232 27,519,700 7,792,810,600
Matahari Department Store Tbk. [S]
Lippo Securities Tbk.
11/01 4,050 09/07 5,400Multi Prima Sejahtera Tbk.
953,377 246297. 1,215 07/14 690
11/30
10/17 5,400
105,921,731,200 108,070 246
294. 8,100 07/21 4,980
16,063,695,010,000
12/30 3,740,600295. 5,500 12/30 2,980Lippo General Insurance Tbk.
296. 6,000
291. 62 03/24 50
292. 246 08/31 96
Limas Indonesia Makmur Tbk.
Langgeng M
akmur Industri Tbk. [S]
160,470 246
4,313,554,900 4,458 136293. 775 08/12 460
12/30
02/16 5,150 12/30 426,604,300
107,300
12/30
05/10 590 12/30
522,054,000 192 45
17,250,726,500 1,051 120
6,355,800
12/30
12/29 50 12/29 67,769,100
02/17 135 580,390,600
11/29 5,050 277,595,900 1,839,724,210,500
3,624,976,000 4,652 148
290. 1,100 02/04 740 12/27 1,050 1,287,500 1,217,200,000
327 107
22,067,958,400 20,679 113
335 103
1,882,542,620,000
01/04 92
288. 210 04/28 100
129,473 246
285. 515 08/24 250
286. 50 12/29 50
289. 5,600 11/22 2,875
12/30
10/06 135 12/30287. 620
12/29
07/12 368 09/29
85,600,524,400
12/29 50
09/14 107 61,800 246
2,178,265,821,500 167,949 245
53,222,000
413,700 20,685,000
6,898,390,000
591,762,300
12/30
01/14 770 12/30 7,616,309,600283. 960 08/24 275
284. 2,500 05/02 400 3,641,300,088,700 747,171 246
5,447,383,518,400 350,411 246
06/24 468 4,143,755,900
16,491 202
12,384 243
27,606,467,500
668,192,800
04/21 460 11/29 36,100279. 490 02/18 165
660 12/21 705
7,280 205
12/30
04/29 1,500 12/30 20,851,500
15,938,800
281. 1,565 12/19
03/01
440 08/12
995
12/30
282. 2,410 12/20 1,980 07/12 2,360
280. 765
34,218,771,500
14,484,100 10,202,612,000 6,096 246
9,689,400 91 36Perdana Bangun Pusaka Tbk.
Mitra Energi Persada Tbk. [S]
277. 145 01/11 85
278.
5,607,769,100
1,815 08/23 1,250 02/19
220 10/27 300 2,673,70012/20
12/30 98 12/30 137,933,500
Kokoh Inti Arebama Tbk. [S] 184 68
16,318,842,800
276.
12/27 120
77,059 245
1,584,844,377,400 204,032 246
12/30 225,210,600
275. 1,795 10/27 380Resource Alam Indonesia Tbk. [S]
273. 340 08/23 219
1,515 10,537,783,20012/30
01/27 1,500 12/30 58,987,900
15,440,068,146,000 932,843 246
70,264,358,000 18,242 237
29201/22 12/30
17,398,500
4,126,500 1,197,585,100
274. 7,175 07/19 2,250 12/23 3,030Kino Indonesia Tbk. [S] 1,102,224,395,500
814 145350
12/29
10/12
80 12/30
265. 336 09/05 65
4,248,441,400 1,883 136
271. 108 01/04 69
272. 280 08/22 110 38,365,700 6,604,266,400 10,774 150
1,347,755,700 2,211 197
12/30
12/29 50 12/29 84,934,900269. 52 04/28 50
270.
264. 3,400 09/05 835
245
7,741,066,000 8,112 216
12/30
03/23 240 12/30 22,790,900
04/28
267. 650 11/01 112
268. 2,900 10/27 860 1,215 10,634,000 20,773,085,500 1,771 157
5,993,531,900 7,910 222
12/30 37,393,900
266. 340 10/31 111 01/13 276 1,563,405,100 442,764,449,000
2,425,500 12
77,85412/30
02/26 246
4,971,964,104,000 338,517 245
76,229,368,300 57,636 246Jasuindo Tiga Perkasa Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
ICTSI Jasa Prima Tbk.
KMI Wire and Cable Tbk. [S]
10
12/30
03/23 308 12/30 323,417,000
01/05
263.
Trading
DaysHi Date Volume
Value Freq.
INDONESIA STOCK EXCHANGE
No. Company Name
Price (Rp)
Low Date Close Date
CODE
12/21
11/28 4,320 12/30 1,934,406,400261. 6,250 02/12
2,560 1,700
9,690,801,295,000 546,065 2463,900
262. 2,560
674 162316. 2,230 10/28 1,625 03/28
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
246
12/30 2,536,163,800 993,519,645,200 141,252 246
318. 224 07/22 99 05/19
317. 481 01/07 310 12/27Modernland Realty Tbk.
Modern Internasional Tbk. [S] 110 12/30 593,395,700 84,111,179,500 31,049
1,615,546,514,500 229,566 246
320. 3,550 06/29 2,510 11/29
319. 1,950 07/11 670 02/15Medco Energi Internasional Tbk.
Bank Mega Tbk. 2,550 12/28 151,200 277
324. 850 12/28 159 01/05
323. 930 08/10 725 11/28Mandala Multifinance Tbk.
Multifiling Mitra Indonesia Tbk. [S]
246
12/29 2,252,400 18,266,757,500 2,071 215
322. 154 08/04 74 01/14
321. 10,250 07/20 6,475 01/14Merck Tbk. [S]
Nusantara Infrastructure Tbk. [S] 8,213,788,700 131
85 10/18
Lionmesh Prima Tbk. [S]
Lippo Cikarang Tbk. [S]
1,279 164
12/30 54,809,000 44,549,015,000 8,025 209
2,343,800 4,590,472,000Merdeka Copper Gold Tbk.
65325. Magna Finance Tbk.
12/30
Logindo Samudramakmur Tbk.
Lippo Karawaci Tbk. [S]
Star Pacific Tbk.
02/16
790
760
9,200
1,320
342
2,000 12/30
3,579 17050
Jasa Marga (Persero) Tbk.
Jakarta Setiabudi Internasional Tbk. [S]
12/30 124,528
73
12/30 1,109,885,500
6,972,500 2,443,967,700
12/21 935 07/14
Kabelindo Murni Tbk. [S]
Link Net Tbk. [S]
Lion Metal Works Tbk. [S]
Kalbe Farma Tbk. [S]
Kobexindo Tractors Tbk. [S]
MNC Land Tbk. [S]
Grand Kartech Tbk.
First Media Tbk. [S]
Kertas Basuki Rachmat Indonesia Tbk.
Kedawung Setia Industrial Tbk. [S]
Keramika Indonesia Assosiasi Tbk. [S]
Kedaung Indah Can Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
Krakatau Steel (Persero) Tbk. [S]
Kresna Graha Investama Tbk.
Lamicitra Nusantara Tbk. [S]
Leyand International Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
320 12/06 208
390 10/31 175 01/04
12/28 39,159,400 2,615,935,900
914,296,003,500
427,900,000
2,750 2,371,813,200
Bank Windu Kentjana International Tbk.
Intermedia Capital Tbk. [S]
Mas Murni Indonesia Tbk. [S]
Mitra Adiperkasa Tbk. [S]
Mahaka Radio Integra Tbk.
Multistrada Arah Sarana Tbk. [S]
Bank Mayapada Internasional Tbk.

37. Regular Market
MICE
MIDI
MIKA
MIRA
MITI
MKNT
MKPI
MLBI
MLIA
MLPL
MLPT
MMLP
MNCN
MPMX
MPPA
MRAT
MREI
MSKY
MTDL
MTFN
MTLA
MTRA
MTSM
MYOH
MYOR
MYRX
MYRX
P
MYTX NAGA NELY
NIKL
NIPS
NIRO
NISP
NOBU
NRCA
OASA
OCAP
OKAS
OMRE
PADI
PALM
PANR
PANS
PBRX
PBSA
PDES
PEGE
PGAS
PGLI
PICO
PJAA
PKPK
PLAS
PLIN
PNBN
PNBS
PNIN
PNLF
PNSE
POLY
POOL
POWR
PPRO
PRAS
12/16 380
01/22 172 12/30 10,445,262,90008/05 128
385.
268
383.
3,021,798,900
2,039,308,00003/02
4,850 12/22
28
12/30 93,768,700
45,50005/04 900 12/19
INDONESIA STOCK EXCHANGE
12/30 49,262,700
384.
1,000 08/05
382.
30,317,300 117 42
Research and Development Division
104,081,40003/30 605 12/30
246
1,315
48,948 197
720 10/24 460
4,850 12/22 2,850
560 246
865,214,000 478 71
559,218,300 844,598,039,000
2,213,924,500
170 12/30 309,013,500 68,929,703,000 77,045
965 08/24 2,180
750 12/30
04/27
381.
12/28
61,267,326,900 6,900
1,524,163,172,500 109,127
235
16,885,287,500 8,116 245120
1,940,943,048,100 297,706238
15,709,973,300 19,445 176
2,560 09/27 1,675 08/10 2,020
69,615,800
378. 65 03/17 50
380.
101,733,292,50052,496,500
2,631,208,100 4,445 161
379. 1,750 08/23 406 10/21
12/30 50
4,585,298,800,600406 10/21
253,500
2,010375. 88 01/12 50 18606/15 57 12/30
374. 3,520 08/02 2,170
376. 278 08/24 106
4,806
750,340,200
03/08 222 12/23
14,029,300
222
Pool Advista Indonesia Tbk.
Cikarang Listrindo Tbk. [S] 135
389. 1,490
12/30377.
103
388. 1,800 08/05
6,623,194,761,200
2,700 12/30
303,404,700
30,452,801,561,500
177 12/28 1,244,000 126 43
460 12/30 13,812,841,700
6912/29 13,107,345,300 300
1,151,795 246
246
127,543,040,000 2,980 58
1,093,396
11,201,833,50005/19
372. 420 12/23 160
520,630,500
3,476,000
08/08 424
369.
03/30 254 50,140,200
12/08 200
12/301,290 97,688,500
373. 280 11/30
398
371. 1,350 09/28 1,210 10/03
08/15370. 600 03/03
4,150 08/31 3,100
368. 670
1,415
02/24 12/30
06/01
367.
2,685 203
290,251,854,300 82,075 246
12/30
625
12/303,920 13,214,909,000
550 09/08 320 06/02 456Provident Agro Tbk. [S]
08/11 476 12/30
216
24,100363.
01/04 160
141
75,866,990,700
21,050 220
16,764,700 7,995,957,400
228,465,300366. 1,010 06/20 208
12/30
12/30 50 12/30 39,169,000
12/28
1,633 146364. 115 01/14 50
2,840,000 21 13
3,010,636,400
11,400
10,362,80012/16
11/14 302 12/30
365. 300
89 4
67,630,057,800362. 470 07/20 160 47,946 116Protech Mitra Perkasa Tbk. [S]
Onix Capital Tbk.
Ancora Indonesia Resources Tbk.
Indonesia Prima Property Tbk. [S]
358. 137 03/23 88
359. 2,750 12/23 1,175
Nirvana Development Tbk.
Bank OCBC NISP Tbk. 65,291,000 84,056,597,000
361.
360.
03/04
287,395,000
430 12/16 429 01/27 430
246
24,516,770,900 6,216 214
Nipress Tbk. [S]
2,070
695 01/07 318 12/27 330 12/30
1,204 137
467,721,162,000 64,555 246
Nusa Raya Cipta Tbk. [S] 68,303
12/30 43,769,300770 12/30 400
12/29
12/23 200 12/30 823,500
698,443,300
04/11 332
482 148
12/30
02/29 2,250 12/30 4,956,239,200
12/21 187
3,608,316,556,300 370,671 229
06/16 760
396,617,070,100
12/30
12/30 94 12/30
7,857,313,900 1,589354 17,421,900
4,590,170,900
356. 2,920 12/27 50
357. 610
355. 160 05/11 72 09/15 76 1,127,500 100,163,300
588,644 246
373,354,049,000 37,131 242
652 98
163,599,100
12/30 361,395,600352. 105 07/13 50Hanson International (Seri B) Tbk.
353. 93 12/06 50 09/22 61Asia Pacific Investama Tbk.
350. 41,975 08/02 1,400
351. 920 02/09 130 11/04 169 139,864,752,200 33,093,015,686,700
354. 230 09/15 150
12/23
11/28 52
230,322,309,800 50,011 246
314,917,800 519 74
12/30
02/23 354 12/30 112,641,900
7,264,000
12/30
09/14 1,645 12/30
433,946,400 1,253 158
25,753,970,100 5,167 228
126,258,900
12/30
01/04 366 12/29 884,000
05/23 630 394,073,500
26,382,365,100
348. 500 11/24 209
349. 830 10/27 426
Metro Realty Tbk. [S]
Samindo Resources Tbk. [S]
347. 370 05/11 189 04/04 298 104,322,500
15,088 241
1,203,255,500 294 91
12,712 199
32,454,623,800
12/30 64,752,100344. 770 06/10 605
345. 53 12/28 50 12/30 50C
apitalinc Investment Tbk.
6,480 214
342. 9,525 05/31 3,500
343. 1,395 06/09 482 10/05 1,045 56,197,700 52,984,937,000
346. 366 12/30 178
12/30
03/03 650
1,403 207
2,734,964,637,000 303,017 246
12/30
01/29 1,755 12/30 4,227,763,000
8,070,000
12/30
12/22 4,250 12/30
403,800,000 284 80
44,819,846,500 4,007 238
224,900
10/04 615 08/04 1,997,479,800
12/30
799,329 246
12/30
05/10 1,480 12/30 1,674,774,200
12/27 210 6,286,500
340. 2,130 08/18 1,185
341. 254 08/24 187 1,329,167,300
338. 2,415 04/28 1,185
406 115
685Mega Manunggal Property Tbk.
92
12/30
03/15
12/30
04/26 1,760
339. 865 12/13 424 06/30 820 303,588,500 175,083,025,400
404,562 246
35,840 246
7,872,028,177,500
12/30 1,546,600336. 1,800 12/21 900Multipolar Technology Tbk. [S]
337. 810
12/30 16,800
333. 13,225 09/27 7,300
Metropolitan Kentjana Tbk. [S]
Multi Bintang Indonesia Tbk. 110,126,962,500
02/04 550 12/28
1,480,393,514,000 100,136 233
2,126,148,500 505 83
2,208,900334. 735 10/20 450
335. 540 04/11 187 01/14 342 8,172,606,000 2,950,631,665,800
1,137,061,800
6,218 242
183,007,105,000 830 117
12/30
11/17 61 12/30 9,799,40008/19 52
12/3012/30 50
331. 635 12/30 300 09/09 540Mitra Komunikasi Nusantara Tbk. [S] 1,024,500 494,510,200
25,750 12/30 8,018,000
02/09 11,750 11,593,300
332. 25,750
1,150
620
328. 2,980 10/20 2,015
329. 54 03/01 50Mitra International Resources Tbk. [S]
4,778
107
5,024,522,224,500 468,355 246
12/30
330. 124
184
758,047,200
327.
01/22 450 12/29 23,021,900
34,062,00004/19 810 25,942,088,500
Multi Indocitra Tbk. [S]
Midi Utama Indonesia Tbk.
Mitra Keluarga Karyasehat Tbk. [S] 02/22 2,570 12/30 2,025,615,100
152
10,279,961,800 1,975 180
659
325
820 12/14
DaysHi Date Volume
Value Freq.
Price (Rp)
Low Date Close Date
No. CODE Company Name
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
55 12/30
12/30 1,468,200
Trading
1,981
1,215 12/21 1,285 12/30
387.
75,682
1,082
386. 88 08/11 50 11/29
35,487,700 1,794,602,500
326.
224
12/30 22,637,053,400 13,152,641,322,400 651,036 246
390. 318 08/22 100 01/26
49,345,904,300 64,879730,829,300 246
Mitra Investindo Tbk. [S]
Mayora Indah Tbk. [S]
Hanson International Tbk. [S]
Bank Mitraniaga Tbk.
Bank Panin Dubai Syariah Tbk. [S]
Paninvest Tbk.
Panin Financial Tbk.
Pudjiadi & Sons Tbk. [S]
Asia Pacific Fibers Tbk.
Paramita Bangun Sarana Tbk. [S]
Destinasi Tirta Nusantara Tbk. [S]
Panca Global Securities Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Mulia Industrindo Tbk.
Multipolar Tbk. [S]
Pelayaran Nelly Dwi Putri Tbk. [S]
Pelat Timah Nusantara Tbk. [S]
Media Nusantara Citra Tbk.
Mitra Pinasthika Mustika Tbk.
Matahari Putra Prima Tbk. [S]
Mustika Ratu Tbk. [S]
Maskapai Reasuransi Indonesia Tbk.
Metropolitan Land Tbk. [S]
173 01/04 1,360PP Properti Tbk. [S]
01/04 117
Pan Brothers Tbk. [S]
MNC Sky Vision Tbk.
Metrodata Electronics Tbk. [S]
Pembangunan Graha Lestari Indah Tbk. [S]
Plaza Indonesia Realty Tbk. [S]
Bank Pan Indonesia Tbk.
Pelangi Indah Canindo Tbk. [S]
Pembangunan Jaya Ancol Tbk. [S]
Perdana Karya Perkasa Tbk.
Polaris Investama Tbk.
Mitra Pemuda Tbk. [S]
Minna Padi Investama Tbk.
Panorama Sentrawisata Tbk. [S]
Panin Sekuritas Tbk.
Bank Nationalnobu Tbk.
Prima Alloy Steel Universal Tbk.
7,125 08/12
520 07/12
10/11

38. Regular Market
PRDA
PSAB
PSDN
PSKT
PTBA
PTIS
PTPP
PTRO
PTSN
PTSP
PUDP
PWON
PYFA
RAJA
RALS
RANC
RBMS
RDTX
RELI
RICY
RIGS
RMBA
RODA
ROTI
RUIS
SAFE
SAME
SCBD
SCCO
SCMA
SDMU
SDPC
SDRA
SGRO
SHID
SHIP
SIDO
SILO
SIMP
SIPD
SKBM
SKLT
SMAR
SMBR
SMCB
SMDM
SMDR
SMGR
SMMA
SMMT
SMRA
SMRU
SMSM
SOBI
SOCI
SONA
SPMA
SQBI
SQMI
SRAJ
SRIL
SRSN
SRTG
SSIA
SSMS
12/30 7,137,514,500 6,578,623,621,500434.
229
430,169,900 468,473,866,000 113,874 246
Suryamas Dutamakmur Tbk. [S] 118 02/19 73 12/27 76
Holcim Indonesia Tbk. [S] 1,385
1,099
103
365 04/28 290 12/05 308 12/16 3,200 1,047,600
291,727
18
5,100 11/24 2,995 04/27 4,350 12/30 744,700 2,940,256,000
242
162
2,980 12/30 283 01/26 2,790
Sierad Produce Tbk. [S]
Sekar Bumi Tbk. [S]
Sekar Laut Tbk. [S]
SMART Tbk.
Semen Baturaja (Persero) Tbk. [S]
428.
429. 170,130
03/30 10,900 12/30 589,771,700 5,549,081,482,500 139,606
3,634
555 04/27 284 01/21 494 12/30 2,347,887,300 1,116,222,019,700
1,368
1,020 02/17
432.
433.
03/17 640 12/30 1,443,200
45,717
12/30 64,026,700 120,221,960,000 18,925 246
430.
431.
423.
Bank Woori Saudara Indonesia 1906 Tbk.1,250 03/24 860 06/06 1,150 12/20 942,600 335 62
424. Sampoerna Agro Tbk. [S] 2,180 09/19 1,650 01/04 1,910
22801/04 895 12/30
Siloam International Hospitals Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
246
246
12/30 27,393,000 23,499,028,000
28
235
900 09/23 459
12/30
494 07/18 520 12/30
157 06/16
590 07/15 680
785,673,800
425. Hotel Sahid Jaya International Tbk. [S] 900 12/30
421. Sidomulyo Selaras Tbk. [S] 510 01/04 214 11/16 448 12/30 502,887,100 220,477,343,700 71,763 242
422.
Millennium Pharmacon International Tbk. [S]107 08/08 64 01/14 94 12/30 37,665,400 3,274,346,100 3,252 219
148,157,100 93,784,068,500500
958,476,500
419.
Supreme Cable Manufacturing & Commerce Tbk. [S]7,275 12/30 3,380 01/06 7,275 12/30 5,046,200 29,795,630,500 3,307 228
420. Surya Citra Media Tbk. 3,550 06/02 2,130 11/16 2,800 12/30 2,385,205,200 6,683,586,563,500 569,844 246
417. Sarana Meditama Metropolitan Tbk. [S] 3, 030 11/03 2,475 01/11 2,800 12/30 157,725,600 440,333,669,500 91,371 246
418. Danayasa Arthatama Tbk. [S] 1,700 02/18 1,615 05/30 1,650 10/21 4,600 7,524,000 13 11
415. Radiant Utama Interinsco Tbk. 270 12/27 196 03/16 236 12/30 235,659,000 55,885,474,200 1,800 204
416. Steady Safe Tbk. 150 07/18 71 12/09 88 12/30 64,191,500 6,456,683,600 875 163
413. Pikko Land Development Tbk. [S] 560 01/07 370 12/27 390 12/29 11,887,900 6,005,567,400 49 21
414. Nippon Indosari Corpindo Tbk. [S] 1,770 07/ 22 1,170 01/22 1,600 12/30 623,051,200 899,388,280,000 106,395 246
411. Rig Tenders Indonesia Tbk. [S] 196 08/18 122 01/18 170 12/30 23,562,200 3,813,780,700 3,149 213
412. Bentoel Internasional Investama Tbk. 550 01/11 404 12/06 484 12/21 11,057,200 5,125,843,700 2,302 167
409. Reliance Securities Tbk. 550 04/19 340 03/18 426 12/13 19,800 8,505,800 64 28
410. Ricky Putra Globalindo Tbk. [S] 190 11/30 124 03/15 154 12/30 80,395,400 12,866,930,600 17,322 206
408. Roda Vivatex Tbk. 10,000 11/24 4,500 09/15 10,000 11/24 525,900 2,918,742,500 90 39
418Pakuwon Jati Tbk. [S]
Pudjiadi Prestige Tbk. [S]
400.
12/13 800
67,397
407. 112 09/05 51
275 01/15 720Petrosea Tbk. [S]
392. 1,690 06/16 230 12/27 244
12/30
04/29
77,401 234
403. 260 11/25 106 49,272,200,500
CODE
115,052 24401/22 200 12/30
12/30 405,071,900 37,209,025,100
310,893,900
12/30
02/19 380 12/29 455,100
01/22 565 20,536,127,600
03/15 9,074,300
2,113,192,000
406,684,200 243,019,841,500
1,108,831,487,500
130,096,00001/22
401. 453 03/07 333
402. 765 11/10 12,290,121,767,400 813,913 246
174,081,700 348 84
11/11
12/30
246
8,474,791,940,500 435,829 246
12/30
60 12/30399. 90 01/27 52Sat Nusapersada Tbk. [S]
9,000 03/31 7,300 12/30 7,300 60,80012/30 487,750,000 222 10
570,581,800 1,847 217
Pioneerindo Gourmet International Tbk. [S]
398. 955
395. 13,775 11/11 4,150
396. 905 03/21 800
397.
01/06 610 10/05 735Red Planet Indonesia Tbk. [S]
4,850 08/05 3,300
01/20 12,500
3,81005/20PP (Persero) Tbk. [S]
162,712 246
131,898,267,500 4,758 16
12/30 2,422,220,600
4,559,400 3,647,594,000 12 5
9,385,508,733,000 581,498 246
134 12/30 106,414,600
181 75
18,962,970,900 40,378 208
1,122,250,600
4,265,500 3,172,342,500
12/13
12/30
393. 222 09/19 96
394. 995
391. 6,850 12/07 5,000 20,540,800
No. Company Name
Price (Rp) Trading
Hi Date
INDONESIA STOCK EXCHANGE
12/27 5,800 12/30
29
Low Date Close Date
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
DaysFreq.Volume
Value
Pyridam Farma Tbk. [S]
78,278 244
406. 665 07/15 270 5,888 215
2,198,041,575,00001/27405. 1,410 11/01 550 240,119 246 1,195 12/30Ramayana Lestari Sentosa Tbk. [S]
198 12/30 1,186,131,000404. 935
Supra Boga Lestari Tbk. [S]
Rukun Raharja Tbk. [S] 456,314,787,600
530 12/30
05/18 138
Prasidha Aneka Niaga Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Indo Straits Tbk. [S]
01/28 85
11,750 08/18 7,225
Ristia Bintang Mahkotasejati Tbk. [S]
Prodia Widyahusada Tbk.
J Resources Asia Pasifik Tbk. [S]
650 06/24
620
498
07/27
12/30
12/29
12/30
12/30
11/15
12/30
5,625
866,452,800 331,970,015,900 48,252 132
1,171,452,100 631,573,438,400 78,720 246
68,535,076,600
2,094,806,600
426.
427.
Sillo Maritime Perdana Tbk.
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
435.
436. 50,308,900 4,562,680,500 4,730
08/02 865 11/16 900
898,300 6,338,752,500 1,222 118439.
2,064,734,800 20,417,814,067,500 753,109 246
Sinar Mas Multiartha Tbk. 8,800 12/13 5,000 02/09 8,575
26,077,500 143,259,187,000 24,553 242
Semen Indonesia (Persero) Tbk. [S] 11,875 08/10 8,050 11/24 9,175
437.
438.
Samudera Indonesia Tbk. [S] 7,150 08/04 4,000 06/24
440. Golden Eagle Energy Tbk. [S] 320 04/28 51 02/15 149 12/30 2,563,564,300 429,822,152,700 192,376 235
441. Summarecon Agung Tbk. [S] 1,970 08/12 1, 225 11/15 1,325 12/30 6,388,130,500 10,248,802,528,000 580,119 246
442. SMR Utama Tbk. [S] 474 12/16 106 02/25 340 12/30 5,978,652,700 1,002,994,871,200 29,878 238
443. Selamat Sempurna Tbk. [S] 4,900 05/02 885 12/19 980 12/30 42,385,400 141,475,349,000 15,995 246
444. Sorini Agro Asia Corporindo Tbk. 2,000 03/08 1,600 08/12 1,700 08/12 104,500 186,692,500 55 32
445. Soechi Lines Tbk. [S] 535 04/05 334 12/30 334 12/30 4,778,789,700 2,153,297,638,200 514,097 246
446. Sona Topas Tourism Industry Tbk. [S] 3,900 05/31 2,520 09/28 2,520 09/28 73,300 274,559,500 54 11
447. Suparma Tbk. 256 11/24 85 01/07 194 12/30 47,357,300 9,331,679,300 20,094 232
448.
Taisho Pharmaceutical Indonesia (PS) Tbk.414,000 08/25 305,000 01/12 413,500 10/24 5,600 1,942,160,000 44 27
449. Renuka Coalindo Tbk. [S] 1,820 11/02 770 05/31 1,640 12/05 424,300 442,514,500 330 64
450. Sejahteraraya Anugrahjaya Tbk. [S] 430 10/03 242 01/28 244 12/30 36,764,300 10,094,364,000 3,405 171
451. Sri Rejeki Isman Tbk. 417 01/05 204 10/04 230 12/30 33,933,217,000 9,148,449,223,400 1,111,015 246
452. Indo Acidatama Tbk. [S] 52 10/27 50 12/30 50 12/30 20,981,800 1,053,181,200 4,378 154
453. Saratoga Investama Sedaya Tbk. [S] 4,000 08/05 2,990 06/27 3,500 12/30 5,865,600 20,820,425,500 2,917 158
454. Surya Semesta Internusa Tbk. [S] 765 01/06 434 12/30 434 12/30 4,410,576,100 2,870,802,544,900 239,814 246
455. Sawit Sumbermas Sarana Tbk. [S] 2,075 03/ 08 1,300 12/22 1,400 12/30 12,968,405,000 22,533,285,261,500 949,343 246
Research and Development Division

39. Regular Market
SSTM
STAR
STTP
SUGI
SULI
SUPR
TALF
TARA
TAXI
TBIG
TBLA
TBMS
TCID
TELE
TFCO
TGKA
TIFA
TINS
TIRA
TIRT
TKIM
TLKM
TMAS
TMPI
TMPO
TOBA
TOTL
TOTO
TOWR
TPIA
TPMA
TRAM
TRIL
TRIM
TRIO
TRIS
TRST
TRUS
TSPC
TURI
ULTJ
UNIC
UNIT
UNSP
UNTR
UNVR
VICO
VINS
VIVA
VOKS
VRNA
WAPO
WEHA
WICO
WIIM
WIKA
WINS
WOMF
WSBP
WSKT
WTON
YPAS
YULE
ZBRA

499. Bakrie Sumatera Plantations Tbk. 64 10/27 50 12/30 50 12/30 4,333,194,800 236,049,944,500 37,742 207
497. Unggul Indah Cahaya Tbk. [S] 2,500 11/16 1,200 03/18 2,370 12/28 232,100 379,458,000 536 96
498. Nusantara Inti Corpora Tbk. [S] 420 12/08 175 06/21 360 12/30
495. Tunas Ridean Tbk. [S] 1,500 06/09 595 01/08 1,300 12/30 757,211,200 894,572,235,500 29,859 245
496.
Ultrajaya Milk Industry & Trading Co. Tbk. [S] 5,000 08/08 3,480 01/18 4,570 12/30 30,188,200 127,698,324,500 5,120 238
493. Trust Finance Indonesia Tbk. 205 02/24 188 02/15 192 12/29 11,417,200 2,269,788,600 514 51
494. Tempo Scan Pacific Tbk. [S] 2,380 08/ 09 1,685 01/14 1,970 12/30 72,915,000 144,309,632,500 11,169 245
491. Trisula International Tbk. [S] 336 12/30 242 05/24 336 12/30 939,850,900 275,168,576,200 14,109 246
492. Trias Sentosa Tbk. [S] 340 08/09 208 11/07 300 12/30 29,509,600 8,903,936,600 1,913 176
2,076,300 481,475,900 355 95
486. Trans Power Marine Tbk. [S] 350 11/25 110 09/02 316 12/30 191,623,800 57,145,840,700 6,547 145
487. Trada Maritime Tbk. 220 11/28 50 10/ 07 141 12/30 14,748,321,500 1,988,250,491,600 231,301 221
174,296,100 12,004,848,500 6,713 234
484. Sarana Menara Nusantara Tbk. 4,850 01/07 3,450 12/27 3,580 12/30 54,169,400 214,568,340,000 7,752 197
485. Chandra Asri Petrochemical Tbk. [S] 20,675 12/30 3,400 03/04 20,650 12/30 149,130,200 2,477,317,473,500 82,342 161
280,186,600 15,077,461,900 7,342 240
Research and Development Division
1,221,579,714,234,10064,841,5691,305,398,241,900T O T A L
420 11/08 360 03/10 420 11/08 79,600 31,176,500 33 15462. Tunas Alfin Tbk.
456. Sunson Textile Manufacturer Tbk. [S] 360 12/30 50 01/07 360 12/30 105,095,700 9,412,323,400 21,602 208
458. Siantar Top Tbk. [S] 4,490 07/12 3,000 03/22 3,190 11/28 390,400 1,236,262,000 116 55
457. Star Petrochem Tbk. [S] 62 03/01 50 03/01 56 12/30
459. Sugih Energy Tbk. [S] 470 01/04 114 08/23 114 08/23 10,354,264,700 3,626,607,638,700 90,560 155
460. SLJ Global Tbk. 238 10/28 50 07/14 190 12/30 676,674,200 89,894,496,800 46,660 240
461. Solusi Tunas Pratama Tbk. 8,600 01/27 7,000 12/27 7,000 12/27 805,200 5,882,227,500 52 21
463. Sitara Propertindo Tbk. [S] 700 06/07 525 01/11 655 12/30 10,795,185,300 6,942,244,476,500 150,428 246
464. Express Transindo Utama Tbk. 248 03/22 79 01/19 170 12/30 11,033,310,300 1,945,447,765,900 403,541 245
465. Tower Bersama Infrastructure Tbk. 7,000 07/11 4,940 12/27 4,980 12/30 608,267,000 3,600,145,943,000 362,586 246
466. Tunas Baru Lampung Tbk. 1,150 10/27 480 02/09 990 12/30 828,832,900 678,886,673,300 47,551 244
467. Tembaga Mulia Semanan Tbk. [S] 12,000 07/11 650 07/12 805 12/30 1,689,300 1,615,915,000 1,341 130
Mandom Indonesia Tbk. [S] 17,850 01/26 12,250 12/28 12,500 12/30 781,100 10,800,310,000 706 119
469. Tiphone Mobile Indonesia Tbk. 895 12/30 570 09/14 855 12/30 2,021,447,500 1,455,589,209,500 139,410 246
470. Tifico Fiber Indonesia Tbk. [S] 1,110 06/09 600 07/11 1,020 12/27 76,100 58,638,500 99 39
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 30
No.CODE Company Name
Price (Rp) Trading
DaysHi Date Low Date Close Date Volume
Value Freq.
468.
471. Tigaraksa Satria Tbk. [S] 4,975 03/01 2,050 02/12 3,280 12/27 98,800 261,620,500 128 53
472. Tifa Finance Tbk 161 01/14 127 05/16 150 12/30 10,064,600 1,408,599,300 3,776 193
473. Timah (Persero) Tbk. [S] 1,360 12/02 451 01/14 1,075 12/30 4,890,178,100 4,433,558,319,400 319,024 246
474. Tira Austenite Tbk. [S] 1,485 01/04 135 01/28 330 12/20 809,900 180,240,300 600 121
475. Tirta Mahakam Resources Tbk. 161 07/29 50 03/15 125 12/30 82,085,000 9,074,248,600 8,773 234
476. Pabrik Kertas Tjiwi Kimia Tbk. 885 07/29 472 02/09 730 12/30 55,589,200 37,657,476,000 9,308 245
477.
Telekomunikasi Indonesia (Persero) Tbk. [S]4,570 08/01 3,045 01/18 3,980 12/30 23,017,915,300 87,263,312,561,000 1,688,387 246
478. Pelayaran Tempuran Emas Tbk. [S] 2,000 01/07 1,365 10/07 1,750 12/30 245,597,900 381,397,430,500 74,712 238
1,574,877,600 1,143,073,039,500 129,453 246
479. Sigmagold Inti Perkasa Tbk. 454 06/02 50 12/30 50 12/30 7,617,715,700 3,060,175,172,400 59,755 232
480. Tempo Inti Media Tbk. [S] 240 08/23 65 01/12 149 12/30 1,244,203,400 192,275,839,200 153,803 246
483. Surya Toto Indonesia Tbk. [S] 7,150 01/15 492 12/28 498 12/30 473,577,100 570,642,281,600 41,205 246
481. Toba Bara Sejahtra Tbk. [S] 1,250 12/29 399 02/24 1,245 12/30 11,869,100 9,518,308,600 3,665 236
482. Total Bangun Persada Tbk. [S] 920 08/22 545 02/24 765 12/30
490. Trikomsel Oke Tbk. 2,000 01/04 2,000 01/04 2,000 01/04 500 1,000,000 1 1
488. Triwira Insanlestari Tbk. [S] 72 03/16 50 12/30 50 12/30 250,794,800 14,336,430,400 18,510 181
489. Trimegah Sekuritas Indonesia Tbk. 96 03/28 50 02/29 69 12/30
500. United Tractors Tbk. [S] 23,975 11/11 12, 550 05/18 21,250 12/30 1,088,910,600 18,968,236,055,000 845,359 246
501. Unilever Indonesia Tbk. [S] 47,800 07/28 35,300 01/11 38,800 12/30 492,613,000 21,029,382,255,000 711,074 246
502. Victoria Investama Tbk. 167 05/09 89 12/30 89 12/30 2,409,200 285,202,100 1,225 152
503. Victoria Insurance Tbk. 107 01/04 61 10/10 82 12/29 6,100,800 453,709,600 2,220 213
6,332,300 352,094,600 1,342 177
504. Visi Media Asia Tbk. 450 04/25 190 10/14 298 12/30 2,321,825,300 666,932,462,700 81,221 246
505. Voksel Electric Tbk. [S] 1,465 12/30 850 04/28 1,465 12/30 1,135,900 1,280,248,500 199 45
506. Verena Multi Finance Tbk. 170 10/28 98 04/28 149 12/27 548,000 74,647,800 207 71
507. Wahana Pronatural Tbk. [S] 70 04/15 50 11/14 53 12/30
508. WEHA Transportasi Indonesia Tbk. 152 12/30 125 03/28 152 12/30 249,917,600 34,469,607,300 16,504 246
509.
Wicaksana Overseas International Tbk. [S]70 03/24 50 12/30 50 12/30 133,039,600 7,373,372,200 12,149 243
510. Wismilak Inti Makmur Tbk. 580 10/25 365 02/26 440 12/30 364,732,200 152,929,248,900 36,145 246
511. Wijaya Karya (Persero) Tbk. [S] 3,390 08/ 05 2,200 05/20 2,360 12/30 4,003,236,400 10,850,482,736,000 497,328 246
512. Wintermar Offshore Marine Tbk. [S] 268 08/24 97 02/26 220 12/30 680,519,300 132,267,497,800 47,821 245
513. Wahana Ottomitra Multiartha Tbk. 228 08/10 71 02/18 140 12/30 2,382,188,600 345,894,700,400 142,835 241
514. Waskita Beton Precast Tbk. [S] 645 10/31 490 09/20 555 12/30 11,499,919,700 6,575,382,044,500 274,383 72
515. Waskita Karya (Persero) Tbk. [S] 2,860 08/ 05 1,615 01/04 2,550 12/30 8,704,517,900 20,568,166,691,500 772,022 246
516. Wijaya Karya Beton Tbk. [S] 1,075 08/05 795 11/29 825 12/30 5,252,873,400 5,026,092,704,000 328,627 246
517. Yanaprima Hastapersada Tbk. [S] 1,150 12/07 525 11/09 840 12/30 19,300 14,165,500 75 27
518. Yulie Sekurindo Tbk. 99 07/15 71 12/28 72 12/28 547,800 44,069,700 299 39
519. Zebra Nusantara Tbk. [S] 91 06/24 50 12/30 50 12/30 16,708,300 963,293,800 2,282 196

40. Table Trading by Industry
AGRICULTURE
CROPS
BISI
PLANTATION
AALI
ANJT
BWPT
DSNG
GOLL
GZCO
JAWA
LSIP
MAGP
PALM
SGRO
SIMP
SMAR
SSMS
TBLA
UNSP
ANIMAL HUSBANDRY
FISHERY
CPRO
DSFI
IIKP
FORESTRY
BTEK
OTHERS
MINING
COAL MINING
ADRO
ARII
ATPK
BORN
BRAU
BSSR
BUMI
BYAN
DEWA
DOID
DSSA
GEMS
GTBO
HRUM
ITMG
KKGI
MBAP
MYOH
PTBA
PTRO
SMMT
TKGA
TOBA
CRUDE PETROLEUM & NATURAL GAS PRODUCTION
APEX
ARTI
BIPI
ELSA
ENRG
ESSA
MEDC
PKPK
RUIS
METAL AND MINERAL MINING
ANTM
CITA
CKRA
DKFT
INCO
MDKA
PSAB
SMRU
479
1
9.
80,644
576.000720
1
4
244 4,250
21,508
1,822
4,399
-
16
3,329,391,492,038
239
229
111 450
245
12/30
7,115
19
104
84
137
1,376,884
123
22,063
303
1,093
2,592
235
20
03/20/15 385
113.956 83,151,407
411
1,496,520,049,975
1,151.020
205
12/30
10
376 4,126,688,700
15
12/30
3,265.839
521.595
30.269
94.400
33.349
12.25112/30
823,410,225
100.000 373,037,286
12/30
12/30
12/30
7
108
8,638
255 1,395 380
246 7,813
11,872
54,216
206
392
6,456
28,020
2,024
7,115
293246
246
874,434,411,804
6,051,744,800,368 592,457
244
118,611
13
63
126
121,932
776,
65010,325,853,398,016
237
779,133
34
101
16,430,120,510,751
423
516
581,927
15 517 -
499 42
403
30,437 210
212 50,058
211
482,422 246
246
237
23
386,382
142
265 62
5,830
24
246
58,768
7,781,819,096,970
246
54,061,315,140,736
301
483
176
311
70,819
449
3,949,983
392
36,150
52
376 1,424
1,218
48
19,003 231
1,267,442,096,517
19,780
67,585,511,295,367
170,222
202
7,892,581,791,032
220
363
287
246
242
246
32,801,886,760
41
12
47,614158
7,226,816
15,430,185,487,315
186,998,208,172 260 57 508
441,743
6,952,750,341
246
246
950,558,500
13
751,825 494
31
127
88
220
99
191
82
517,898,904,250
229
525
163
667,886,657 219
58,768
6,566
949,513
525
7,781,819,096,970
27,731,468,803
298
6,952,750,341
249
23,884,492,897
133
- 525
25
5,725
407
500,074
525
4,615,
831,291,125
1,105
(Bill. Rp)
452,994
112.677
20.500
06/29/15
1,695
6,000
82
Rank
164
105.000
12/30 65.526
Cap.
Market TOTAL TRADING
Rank
Trading
Days
Freq.
113,594
246 32,287
246
246 450
191
190
53
-
1,589,382,570,400
246
478 112
193
60,896,125,431
14,740,184,610
317,477,836
Date
5. 12/30
(X)
1.
12/30
1,230
(Shares)
5,901,065,923,620
5,136,910,081
2
23
7.
2
5.
Golden Eagle Energy Tbk. [S]
16.135
11.
256
510
12/16 160.769 33,205,900
348.587
387
12/30 50.714
12/3050 12.500
12/30
12/30
1.
149
4. 2
9.
900
1,320
Apexindo Pratama Duta Tbk.
Indo Tambangraya Megah Tbk. [S]
Toba Bara Sejahtra Tbk. [S]
2
Radiant Utama Interinsco Tbk.
1
2
194 525
129
2 1,780 12/30
1,923,925,195
1,800
2 2,090
1
12/28 72.308
630
16,875
2,140
2,700
1,410
50 12/30
895
1,500
244
12/30
12,500
1
12/28
02/11/15
18.
71
12/30
12.
2.
334
1
1,620
2
J Resources Asia Pasifik Tbk. [S]
Aneka Tambang (Persero) Tbk. [S]
Cita Mineral Investindo Tbk.
Vale Indonesia Tbk. [S]
Perdana Karya Perkasa Tbk.
8.
1.
340
1
2.
Regular Market
12/30
1
990
1,400
274
75
1,900
13. SMART Tbk. 2
Provident Agro Tbk. [S]
Golden Plantation Tbk. [S] 2
14.
1 550 12/30Dharma Satya Nusantara Tbk.
6.
Austindo Nusantara Jaya Tbk. [S] 1 1,990 11/24
12. Salim Ivomas Pratama Tbk. [S]
111.
14.
4.
SMR Utama Tbk. [S]
Central Omega Resources Tbk.
2
2,820
23.
236
50
420
21.
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
15.
12/30
12/30
1,245
2.
2
8.
20. Petrosea Tbk. [S] 1
2
1
Atlas Resources Tbk [S]
7. Jaya Agra Wattie Tbk. 1
Multi Agro Gemilang Plantation Tbk. [S] 2
13. 2
5.
Borneo Lumbung Energi & Metal Tbk. 2
19.
10. 2
2
1
3.
2
1
8.
Eagle High Plantation Tbk.
Gozco Plantations Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Sampoerna Agro Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
Bayan Resources Tbk.
Harum Energy Tbk. [S]
Delta Dunia Makmur Tbk.
15.
3.
Golden Energy Mines Tbk. [S] 1
1
2
3.
17. Mitrabara Adiperdana Tbk. [S]
22. Permata Prima Sakti Tbk. 2
1
Dian Swastatika Sentosa Tbk. [S]
16.
10.
1
2Samindo Resources Tbk. [S]
1
Dharma Samudera Fishing Industries Tbk. [S]
1.
1
1
1
05/04/15
127 12/30
15
19
2.
1
1.
1.
Index
6. Surya Esa Perkasa Tbk. 1
Ratu Prabu Energi Tbk. [S] 1
6. Baramulti Suksessarana Tbk. [S]
Resource Alam Indonesia Tbk. [S]
12
7.
Energi Mega Persada Tbk. [S]
4.
16.
9.
Inti Agri Resources Tbk. [S]
Bumi Teknokultura Unggul Tbk. [S]
22
4.
Berau Coal Energy Tbk.
Bumi Resources Tbk.
INDUSTRY CLASSIFICATION/
STOCK NAME
1.
11
3.
3.
Closing
Price
Bisi International Tbk. [S] 1
1
Board
1Astra Agro Lestari Tbk. [S]
12/30
2,510
1
12/30
Adaro Energy Tbk. [S]
Central Proteina Prima Tbk.
Tunas Baru Lampung Tbk.
Bakrie Sumatera Plantations Tbk.
2
21
13
14
2.
1.
5.
Medco Energi Internasional Tbk.
Darma Henwa Tbk. [S]
Garda Tujuh Buana Tbk.
68
49,858,200
400
2,114,849,840
31,863,256,581
12/30 120.536
50
12/30
12/29 108.000
22,701,025,020
61,863,810
690.458
61,999,703,214
520
Cakra Mineral Tbk. [S]
2
1
2
1
2
50
72.000
278
12/30
50
5,550 12/30
2,173.913
4.274
103.448
292
5,834,116,100
1,012,477,124,040
4,350 12/30
129,011,479,971,054
2915,197,496,005 15,784,398,840,935
50 12/30 45.455
397,631,545,7945,657,956,618
12/30
2,591,801,010
- 08/26/15
230,030,980
2,463,933,750
1,052.632
531,346,420
12/30 75.038
12/30
434,210,957,548
9,801,068,400
162,257,140
143
406
12/30
225.434
44.909 2,698,529,758
45.455
44,634,690
12/30
101.333 52,058,735 384 23,586,582,275
2,834,387,000
10,285,377,438,954
3,103,531,795,000
3,941,721,226
12/30
Benakat Integra Tbk.
Elnusa Tbk. [S]
7.
8.
226.087
41.154
158
23,941,
783
2
Bara Jaya Internasional Tbk. [S]
165.833 113,521,151 338
39.869 222,655,733,400
81
1,910
12/30
12/30
258,509,650
190
Value
123
2
426,044,600 255 220,096,549,300
12/30
81.624
228,322,005
305,444,037,256
-
98
25.400
154.091
479.768
89.919
72
(Rp) Rank
950.000
299
173
12/30
12,853,088,470,715
12/30
208.955
1,437.237
50
247
120 12/30 41.667 2,898,604,110 120 525,333,543,300
456
653,800,3281,362.759
12/30 59.926
393
Volume
510,831,876,581
105,673,659,737 77,784,151,601,602
67
275 510,831,876,581
16,775
317,477,836
6,675
695,406,052,290,110
236
246 1,390
244,485,594,974 243 67,429 167 246
469
1,740 449.032
150,598,006,279
916,339
987,714,446,200
14
12/30
80
246
4,246
206
2,965,722,400
38,182
16
148.649
12/30 78
97
1,267,417,373
16,442,561,102
682
-
482
66
36,15051
686
8,434
2,862
19,067239
423
159
494
260
50
430
650
177,324,527,500
885
370.000
268,858
25,571,451,532,422
148
23.745
12/30
84,903,893,229
16.496
486
11
5,289
18
12/23
136
26
-
13,335
1,283,844 512
37,507,306,129
1,560267
3,689
375
83,576,583,280
95
2,506
50,702,259,700 336
73,034,696,100
1,198,065,313
4,735
66,236,278 371
395
12/30 34.667 330,050,510 271
1,180.796
12/30
525
6,953
165 12,494
285,744
185,292
282 238 440
396
530,100
77 203
28,628,600
24,536,063,853
3,610
10,751
254,676
30
461
1,117-
216
15,882
765,502,465
408,967,766
305
13,820,609,187
356
92,792,570,369
34
2,565
41,582,
120
19,435,134,798 20
82,642,184,500
1,496,346,233,423
192,410 93
51,014,800
263 699,981,348,770
4
222
246
314
425,218,814,050 212
18,254
269
524
2,455
1,892,747
24,491,599,658,911
47
870,505
998
50
89
40
237
452
42 36
127
324
176
118,294
19,632
363,000
1,852
3,542,414,409,234
3,162,782,924,942
523
246
43,151,520,987,310
246
96
84
3,683
10,210,945,553,574
138
726
195,882,294,140
3,065
1,500
89 241,177
186
162,744
30
13
363263
8,321,017,101,815
1,144,723,261,900
28,802
124
1,327,459,610,261 146
316
3,034
347
163
229,762
179,290,483,640
138
378
1,782
23,034,797,100
5,700
2,726,426
245
233
10,182
121,550
162,373,208,200
2,663,687,600
5,786
4,451
18,270,375,265,277
246
20,000
179
15
246
5,700
1,883160,923,433,700
548
243
3,247
439 4,413
74
86
96,069,944,450 298
143375
182
507 29
137,1593,
351,444
4,277
791.617
7,139
193
35,906,246,652
420718
195
168
102
317
590.097
857.928 570,347,575 232
83.146 13,836,480,400
56,317,700
155
179
2,484,122,000
2.
6. Merdeka Copper Gold Tbk. 2
33
265.574
2,000 12/30
134
3,475,201,581
524Research and Development Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
31

41. Table Trading by Industry
(Bill. Rp) Rank
Cap.
Market TOTAL TRADING
RankTrading
Days
Freq.
Date (X) (Shares)
Regular Market
Index
INDUSTRY CLASSIFICATION/
STOCK NAME
Closing
Price
Board
Value
(Rp) Rank
Volume
TINS
LAND / STONE QUARRYING
CTTH
MITI
OTHERS
BASIC INDUSTRY AND CHEMICALS
CEMENT
INTP
SMBR
SMCB
SMGR
WSBP
WTON
CERAMICS, GLASS, PORCELAIN
AMFG
ARNA
IKAI
KIAS
MLIA
TOTO
METAL AND ALLIED PRODUCTS
ALKA
ALMI
BAJA
BTON
CTBN
GDST
INAI
ISSP
JKSW
JPRS
KRAS
LION
LMSH
NIKL
PICO
TBMS
CHEMICALS
AGII
BRPT
DPNS
EKAD
ETWA
INCI
SOBI
SRSN
TPIA
UNIC
PLASTICS & PACKAGING
AKPI
APLI
BRNA
FPNI
IGAR
IMPC
IPOL
SIAP
SIMA
TALF
TRST
YPAS
ANIMAL FEED
CPIN
JPFA
MAIN
SIPD
WOOD INDUSTRIES
SULI
TIRT
PULP & PAPER
ALDO
DAJK
Alakasa Industrindo Tbk. [S]
770
Saranacentral Bajatama Tbk.
422,977
162,932
337,281,300
3.
2.
8.
16. Tembaga Mulia Semanan Tbk. [S]
860,111,300
142,200
1
265
12/30
60
3,600
117.593
2
2
2
23,198,000
3,870,942,003
12/30
2
246
45
246
91
142
378,949,520
2,924,482,351
9.467
1,627,906,000
4,295,034,900
80
523
35980,125,400
555 12/30 113.265 12,112,854,008 41 6,907,721,562,445 56 274,797 79
2,453,812,588
3,534.289
85
88
5,957,835,156
447,838,476
392
12,606,694,300
27,447
437
212
226
2.909
5,377,369,925
597,975,365
62,693,188,885
1,615.467
221,151 90 238 10,226
70.625
498.214
476
12/30 137
53,757,394
407
438
9,918,363,900
513
514
339
318
7,505,
359,756,798
487
195
1,110,605,615 19,124,380,343,734
250
91.858
46
22
15,714,173,300367
365,833,260,200
114
221
253
434322
2,187,515 480
894
192
397.758
60,388,972,820
181
111
329
313
263
44,919
406
1,767,908,653
388,204,458
57.143
152
259
266.667
738.636
303
119
5,285,391,138
321
259,807,414
229,735
4,391
167,277
4,345.973
2
12/30
6.753
39.129
339.869
86.538
657.610
5,155,998,899
69,640,800
12/30
12/30 114.184
12/29
12/30
1,465 12/30 57.365 2,713,769,894
135
11,440,800
34.154
80.000
14,072.961
825.330
30.427
08/12
12/30
11.538
2
54,748,776
69,696,894
12,620,900
1
2
1,455,855,500
111,950,100
202,400154.128
93.333
129.964
12/29
12/30
840
3,174,400
367,914,500
5,157,800
490
107
55,485
496,343,694
484
331
268
366
651,573,907
585,049,000
347
505
178
149,448,
287
46,702
3,083,322,060
82,353
441 10
291
262
479,690 499
126 3,330,643,022,674
98
246
78
9.107
330 12/30
1,995,035,875 462
426
64
127,728,103
14,897246
105
245
20
5,151,344,824,200 70 328,818
11,961,285,036,385
10
318
68,132
378
932,972,300
71.186
12/30
420.800
645 14,750,200
8,421,045,458
2,908
6,897
29,453
132
5,139
3,818
246
246
71
245
296
243
246
405
319
205
208
57
4,162
113
1,194
56
66
54,422
7,190
168
4,306
15,731,500
126
4,954
240
191
51
408
350
32,035,000
126
101
135
231,410,371,445
612
4,463
163 293,205
146
927
204
521
72 14,630
728
1,509
153
225
242
84,262
546
876
224
56,691
177
594
1,077
79
12,948
203
246
456
19,192
195
244
718
137
232
246
125
-
1,992
173
257
301
394
1,477,550,338,865
50,67035
2,910
378
651,324,553,630
234
73
246
497
48,878,944,750
505
908
157
4,068,694,167
268
225
561
224
178
71,093
506
412
1,573
237
41
103
-
431
373
98,930
246
2,699
67,876
11,832
1,362
1,543
219,229
589,303
68
568
142
55
150
383
16469,019
179
187
17
763
997,094
485
521
361
132
168
281,323,400
2,276,934
502
350,718
1,063
198
92
726,361,894,250
545
2,400
58,523222 177
66,932
450
497
1,411
35
157
2,219
2,481,093,352,025
9,607,532,931
66
136
32,572,456,550
418
19,446
15,381,013,949
1,578,619,769,000
176
162
245
100
1,600,
909,992,810
424
6,174,072,722,702
315
400
91,606
69,540,887,206,150
13,385,609,779,050
5,905
328
442
341
77
198
386
297
14,565,000
434
176
105,101,176,862,354
155
Unggul Indah Cahaya Tbk. [S]
2Lionmesh Prima Tbk. [S]
Pelat Timah Nusantara Tbk. [S]
Pelangi Indah Canindo Tbk. [S] 12/23
50 364
466
169
421
2
81.944
12/30
1
Mulia Industrindo Tbk.
Citra Tubindo Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
2
418
164
20,780,839,291
1,331,444,409
33,313,713,617
331
425
170
433
75
Eterindo Wahanatama Tbk.
1
2
Jaya Pari Steel Tbk. [S]
3.
5. 1
4.
12.
600
Lotte Chemical Titan Tbk. [S]
9. Jakarta Kyoei Steel Works Tbk. [S]
1.
9.
3.
Semen Baturaja (Persero) Tbk. [S]
3.
1
2
32
1.
2. 1
1
37
35
38
36
1
1.
Tirta Mahakam Resources Tbk.
Alkindo Naratama Tbk [S]
1.
24
31
29
Mitra Investindo Tbk. [S]
2.
2.
34
498
10.
2
87.775
12/30
1,086.957
2
118.719
20.888
10.638
2.
12/
30
12/30
12/30
1,300
1
6.
12/28
9,175
4.
SLJ Global Tbk.
2
Sierad Produce Tbk. [S]
8.
269.737Impack Pratama Industri Tbk. [S]
Tunas Alfin Tbk.
12/30
12/30
2,250
520
2
2.
2
12/29
3,090 12/30
590
3.
Intanwijaya Internasional Tbk. [S]
Sorini Agro Asia Corporindo Tbk.
Indo Acidatama Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
1. 1
1.
9.
7.
10.
8.
2
Aneka Gas Industri Tbk. [S]
2
2.
1
2
2Ekadharma International Tbk. [S]
Sekawan Intipratama Tbk. [S]
Siwani Makmur Tbk. [S]
2
136
12/30
112 12/30
20,650
12/30
1
1
12/30
475
549.319
11,792,735,053
273.469
Asiaplast Industries Tbk. [S]
Berlina Tbk. [S]
2.
3.368
7.
129
938.636
Alumindo Light Metal Industry Tbk.
Steel Pipe Industry of Indonesia Tbk. [S]
880
5.149
12/30
5.
6.
12/30
12/29
12/30
427
12/22
1
6.
12/30
12/30
12/30
4. Semen Indonesia (Persero) Tbk. [S]
1,497.766
2
1
2,790
5.
590
Lion Met
al Works Tbk. [S]
616.000
3.
222
28.154
Keramika Indonesia Assosiasi Tbk. [S]
183
12/30
280
1,075
Krakatau Steel (Persero) Tbk. [S]
Indal Aluminium Industry Tbk. [S]
1
3,192.659
132.000
12/30
5,200 12/06
5. Waskita Beton Precast Tbk. [S] 2
47.138
95.728
550
Arwana Citramulia Tbk. [S]
4.
9.
Argha Karya Prima Industry Tbk. [S]
Asahimas Flat Glass Tbk. [S]
2
178.952
2
2
692.308
12/30
2
1,274.994
82.046
64.762
10/30/15
4.
11.
420
83
400
82
12/30
11/08
12/28
2.
2,370
Champion Pacific Indonesia Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
520
164
1.
106.329
1,025
1
12/30125
12/09
300 Trias Sentosa Tbk. [S]
190
12/30
2
1,455
1
Yanaprima Hastapersada Tbk. [S]
1
2
Dwi Aneka Jaya Kemasindo Tbk. 1
12/30
50
680 12/30
12/29
12/30
441
159,570
20,118,912
310,463
97,392,
690
227
756,111,590
80
1,700
306
805
6,395,731,918
6,444,030,600
6,700
113
12/3071
55,731,970,275
33
5. 2
12/30
1
1,050
3.
12/30
1.
4.
Surya Toto Indonesia Tbk. [S]
7.
14.
Malindo Feedmill Tbk. [S]
2
Duta Pertiwi Nusantara Tbk. [S]
Betonjaya Manunggal Tbk. [S]
Japfa Comfeed Indonesia Tbk. [S]
1,100
13.
Timah (Persero) Tbk. [S]
126
1
1. 1
Citatah Tbk. [S]
1
Indocement Tunggal Prakarsa Tbk. [S]
61
Wijaya Karya Beton Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
1
1
900
210
Charoen Pokphand Indonesia Tbk. [S]
Holcim Indonesia Tbk. [S]
Barito Pacific Tbk. [S]
15,400
900
825 6. 83
20,834,554,900
24,454,633,475,090
508,597,720,160
113,963
78
344
754,371
1,687,994,215
1,361,779,200
4,795
512,939
472
14
7,202
309
246
1,102
13,843
399,488
292,046
463
397
4,072,423,100
457
2,407
1,389,041
133
41,246
246
146
297
230
28
246
11
8,006
194
146
519 474
788,
030,669,575
319,441
4,190,843,580,600 79
112,827
74
57,139,534,700
7,222,854,900
6521
69
399
166
229
370,909
202
27,049,294 2,150,716,900
5,708,673
515
21,020,800
73
466,336,428 517,197,221,631
101
14,365
96,090,901,800
203
2,027,716,067
3,595319344
224
111,300
340
323
258,003,166,831
65,613,974,500
100,904,072,368
200
707,234,648,827
6,119,010,680,452 65
12/30
12/30
11/06/15
2.714
0.756
193
10,733,554,529,824
31,067,234
888,544
1,924
46,885
191,214,300
160
345
20,950
183
143,838,500
73,475,562,840
161,666,749,800
20,825
509 44 509
487
2,001,967,604,991
469
160,237,500
1,763,270,577
291
510
103 478,925,269,331
16,602
369
150
3,742,202,972 136
3,300,907,655,375
104,410,900
192
357,238
3,668 325
330
606,401,545,170
90
26,592,795,386
245
8,783
246
911
718
591
209,433,752
5,678
842
1,921,706,200
3,078,874
81,239,
287,937
2,096,979,051
139.831
466
2,866,851,500
5,363,011,100
883,012,019,748
76
182
15. 2
11. 1
12.
10.
12/30
26,708,100
416
6.
5,297,949,620 4,786,734,721,280
84
1,526,050,500Research and Development Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
32

42. Table Trading by Industry
(Bill. Rp) Rank
Cap.
Market TOTAL TRADING
RankTrading
Days
Freq.
Date (X) (Shares)
Regular Market
Index
INDUSTRY CLASSIFICATION/
STOCK NAME
Closing
Price
Board
Value
(Rp) Rank
Volume
FASW
INKP
INRU
KBRI
KDSI
SPMA
TKIM
OTHERS
INCF
MISCELLANEOUS INDUSTRY
MACHINERY AND HEAVY EQUIPMENT
AMIN
KRAH
AUTOMOTIVE AND COMPONENTS
ASII
AUTO
BOLT
BRAM
GDYR
GJTL
IMAS
INDS
LPIN
MASA
NIPS
PRAS
SMSM
TEXTILE, GARMENT
ADMG
ARGO
CNTB
CNTX
ERTX
ESTI
HDTX
INDR
MYTX
PBRX
POLY
RICY
SRIL
SSTM
STAR
TFCO
TRIS
UNIT
FOOTWEAR
BATA
BIMA
CABLE
IKBI
JECC
KBLI
KBLM
SCCO
VOKS
ELECTRONICS
PTSN
OTHERS
CONSUMER GOODS INDUSTRY
FOOD AND BEVERAGES
AISA
ALTO
BUDI
CEKA
DLTA
ICBP
INDF
MLBI
MYOR
PSDN
ROTI
12/23
17,152,634,245,456
70.030 507,073,692
1,363.636 196,400
12/30 24.459 204,113,300
281,466,365
12/30
146
396.748 225,082,800 300 21,659,229,700 383 5,351 304 43 702
47.153
95.833
11,277,472,90038.152
331
547,880,427,935 188
158
368
4131,863,040,100
8,187 272
447 488
525
280
114,554,166,423
129
448 91
-
100
91
6,325
479
160
116
372
422
246
283
246
23874,826
179
402
228
17,166
12,398
703
239
77,047
5,768,950
31
451
411
1,027
218
900
49.210
1
9.
11.
12/30 87.500
460
50
-
65,894,000
9,209,600
12/30
787
1,950
335,001
2,292
245
245
410
406,080,
368,860
5,644
391
48
17,470
5,225
148
89
8,099
2,980
351
179
106
1,146
100,001
4,920
243
241
246
269
106
208
36,780
246
246
246
69,585
24,757
4,003
246
206 99
-
212
115
53
150
9,880
434
2,479
579
1,887
149
159
137
230
2,089
119
66
209
1,285,281
6,260
529
1,496
302
490
246
296
226
532
270
1
5,400
350
1. Indo Komoditi Korpora Tbk. 2
2
Polychem Indonesia Tbk. [S]
Argo Pantes Tbk.
1
3.
2
1
Toba Pulp Lestari Tbk. [S]
7. Kedawung Setia Industrial Tbk. [S]
1
Jembo Cable Company Tbk. [S]
KMI Wire and Cable Tbk. [S]
7.
6.
1
8.
12. 1
3. 2
2. 2
1. 1
15. 1
1.
Fajar Surya Wisesa Tbk. [S]3. 1
1
1
17.
1
3.
61
Indo-Rama Synthetics Tbk. [S]
14.
2
3. 1
488
2
5.
41
4.
39
1
2
2
Indah Ki
at Pulp & Paper Tbk.
8. 1
Tifico Fiber Indonesia Tbk. [S]2
Nusantara Inti Corpora Tbk. [S]
49
Asia Pacific Fibers Tbk.
Pan Brothers Tbk. [S]
Star Petrochem Tbk. [S]
1
11.
16.
10.
5.
5.
Tri Banyan Tirta Tbk.
1.
Sumi Indo Kabel Tbk. [S]
8.
2. 2
10. 2
18.
4.
1.
2
45
5.
Trisula International Tbk. [S]
51
2
7.
1.
4.
2.
1
2
6. Voksel Electric Tbk. [S] 1
1
Tiga Pilar Sejahtera Food Tbk. [S] 1
Supreme Cable Manufacturing & Commerce Tbk. [S]
2
46
1. Sat Nusapersada Tbk. [S]
4.
Century Textile Industry (PS) Tbk.
Suparma Tbk.
Indomobil Sukses Internasional Tbk.
4.
5. 1
9.
Multi Prima Sejahtera Tbk.
6.
12/30
2
Ever Shine Textile Industry Tbk.
Panasia Indo Resources Tbk.
9.
4.
8. 1
12/30
Garuda Metalindo Tbk. [S]
Indospring Tbk. [S]
12/30
165
12/30
300
730
Eratex Djaja Tbk.
Gajah Tunggal Tbk. [S]
1
Astra International Tbk. [S]
Indo Kordsa Tbk. [S]
12/30
194
1,920
12/22/00
8,275
955
4,100
12/29
12/30
12/30
6,675
12/30
12/30
274
12/30
12/30230
Pabrik Kertas Tjiwi Kimia Tbk.
Sri Rejeki Isman Tbk.
3,500
Wilmar Cahaya Indonesia Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Multi Bintang Indonesia Tbk.
Mayora Indah Tbk. [S]
2
1
1
1
2
Sunson Textile Manufacturer Tbk. [S]
1
2
Kabelindo Murni Tbk. [S]
Delta Djakarta Tbk.
Sepatu Bata Tbk. [S]
2
Ateliers Mecaniques D'Indonesie Tbk. [S]
270 12/30
Asia Pacific Investama Tbk.
Ricky Putra Globalindo Tbk. [S]
Nippon Indosari Corpindo Tbk. [S]
1
1
Prasidha Aneka Niaga Tbk. [S]
Century Textile Industry (Seri B) Tbk.
1
360
12/30
12/30
1,310
12/30
12/30
87 Budi Starch & Sweetener Tbk. [S]
250
805
126
Pr
ima Alloy Steel Universal Tbk.
810
1
1,070
Kertas Basuki Rachmat Indonesia Tbk.
354
2
12/30
26,067
9,554,190,463 409
479
208
86.965
12/30
9.615
48,520,104
203
75,812,654,744
20,105
1,959
34169,506,868
225,082,800
47,272,118,425
810,911,254,731
6,444,000
4,396,515
55,539
1,017
163
246
224347,916,784
266
461
167
5,351
113,092,319,051,126
9,332
21,659,229,700
232
837,131,467
1,612,228,520
1,188,135,706
359
370,894,056,400
36,142,484,900
73
245
2,588
702
230
88,028,639,742,998
464 142821
38,759,193,800
3
417128
1,131,227
1,826,675
393,716
213
3.046 3,524,883 473
10,159
77
1,552,715,434,500
3,623
334,751,571,500
3,004
122,600,979,690
181,980
281
3,295,938,889,481 71
490
7,006
4
96
349
42
214.063
366,268,790
334,195
1,302,301,500 476
308
164,494,800
2,987,179,173
18,444,796,000
45.135
259.783
939.583
314
339
508512
285
240,990
08/
28/15
2,458,303
94,682,130,731,880
158
201,773,990
525
115,708
216,100 508
12/29
388
12/30
12/30
798,177,178
301
1,853.912 203,973,461 306
54,381,194,469
22.613
200
506
525
1,075,954,000
180,188,303,389
43
1,536.000
146.364
210.068
12/30
363
53,734262309
1,595
739,494,590,000
-
11.247 675,447,818
170,409,640
371
3,456
270
12,076,027,892
3,729
367,378
3,526
1,106
27
525
258,145,810,162
68,981,047,000
218
404
1,218
320
170
33
468
214
318
415
280
4,188
363,242,763
175.868
530
5,028
99
4,276
119
-
49,948,981,500
151
462,591,883,800
64,229,933,024
525
64,922
21,140,085,200
37,323
246
33456,908,041,650
216
358 203
239
290
28
372
36,923,737,700
191
356
31
342
443
241
329,251,766,060
45,507,947,110,373
9,245,192,526,374
6
5
1,093,457
50,476,291,396
155
54
385
233 477
1,
852
234365
2,831,207,500
286
17,335
498
320
382,335,720
884,493,921,810
247
233,875
647,255,700
1,113,294
211
243
51
40
15
321
451
7,107,885,683,960
1,325
199
41
90,765
398
1,321,652,900
296
4,376,534,300
77,925
12,751,996,370,998
7,918
223
87
2,465
1,518,839,880
1,852
368
1,523,858,900
475
515 444
421
277
338
2,576,538,861,507
46
227
23,988
3,331
711
330
228
1,909,469,239,150
1,258
1,754
403
7,38271,579,348,900
246
470
435
21,604
109 246
329
500 101
669
246
203
422
269
113
223
140
14,119
429
387
246
191
193
640,581
361
722
803
269,786
558,698
215
40,382
11,940,703,143
12/30
12/30
8.936
1,384,576,300,380
23,324,491,289,049
13.400 106,527,900 341
447,800
12/29
12/30
52,
841,050
3,083,044,436
278.926
12/30
7,275 12/30 4,693.548
276
1878,575
1,600
95
750
810
12/30
580 12/30
12/30
40,107,730
202,933,300
9
1,767,183,904
458
463
381
489
231.145
112.000
2,125,797,296
330
12/30 1,341,801,100
12/301,350
1,103,334,087
360
790
12/30
12/30
154
8.000
236.737
1,356.575
106,750
35,647,965,500
142
12/30
6,874,100
124
5,917.604
73,767,524
10,297,300
33.536
125,095,750
265,684,518
-
647,255,700
115
305
265.262 933,300
315
74,840.764
12/30 858.182 315
477,904
981,348,729
12/30 2,617.591
100.000
196
317.887 1,093,097,433
11/30
12/30
12/30 257.634
12/30
965,793,189
18,926,975,830
12/30
30.471
191.980
12/30
12/30
12/30
54.902
156
28,534,488,500
2,121,059
287,225,410,520 236
5,934,400
95.703 309,324,500
816.356
34,313,261,444
1,072,029,738
430
310
-
8,522,
514,300
158
243
388
510
14,927,965,618
424
252 243
16,032 246
224
188
194
484
450
237
181
241,940,000
501 113,121,800
1,405,718,080
154,272,592,440
746,831,809
91,828,598,796
31,141,479,600
240
525
267 175
33,876,500
332
169
11,412,333,850
91.464
0.472
109.092
8.141 405
500
-
357 4,768
136
15,151
184
12/30
75.937 200,287,759
123.372
307
203
134
481
388
42
13. Selamat Sempurna Tbk. [S] 1 980
5.
2. Grand Kartech Tbk. 2 2,360
336
Nipress Tbk. [S]
11,750
5,000
240
Multistrada Arah Sarana Tbk. [S]
11. 2
13.
9.
6.
12.
Astra Otoparts Tbk. [S] 1 2,050
84.706
1,673,259
30
19,247,810
189
1,465 12/30 129.609 287
60 10.345 445 491 363 217
18,983,569,000
29,888.218
63,529,418,500
414,474,918,932
55
336
56
170
1,020
12/30
12/30
Goodyear Indonesia Tbk. [S]
12/27
8,107,600
1,637,648,800
152,339,
793,550,358
44
1.
2.
7.
6.
10. 1
2
10,297,300
43
44
2. Primarindo Asia Infrastructure Tbk. 2 195 12/29 47.914
10,246.433
10,489,778
1,645
47,867,000,722
1,736,459
164.871 236,777,933
8,229.115
7,925
627.451
12/301,945 INDONESIA STOCK EXCHANGE
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 33

43. Table Trading by Industry
(Bill. Rp) Rank
Cap.
Market TOTAL TRADING
RankTrading
Days
Freq.
Date (X) (Shares)
Regular Market
Index
INDUSTRY CLASSIFICATION/
STOCK NAME
Closing
Price
Board
Value
(Rp) Rank
Volume
SKBM
SKLT
STTP
ULTJ
TOBACCO MANUFACTURERS
GGRM
HMSP
RMBA
WIIM
PHARMACEUTICALS
DVLA
INAF
KAEF
KLBF
MERK
PYFA
SCPI
SIDO
SQBB
SQBI
TSPC
COSMETICS AND HOUSEHOLD
ADES
KINO
MBTO
MRAT
TCID
UNVR
HOUSEWARE
CINT
KICI
LMPI
OTHERS
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
PROPERTY AND REAL ESTATE
APLN
ASRI
BAPA
BCIP
BEST
BIKA
BIPP
BKDP
BKSL
BSDE
COWL
CTRA
CTRP
CTRS
DART
DILD
DMAS
DUTI
ELTY
EMDE
FMII
GAMA
GMTD
GPRA
GWSA
JRPT
KIJA
LAMI
LCGP
LPCK
LPKR
MDLN
MKPI
MMLP
MTLA
MTSM
MYRX
246
246
246
233
2,450
246
33,778
30,437,993,100
246
246
493 31 11,100
12,244
78.939
12/30
333
398
422
223
5,186,772,854
350
282,486,216,221,607
96
50,491,806,281,346
11/28
21
85,574,050
93.787
593,946
572,506,746
3,545,799,350
213,728,416,999
884,290 491
95
24
24
141
226
207
246
139 246
366
423,00975
525
49
801,998
240
188,742
10,776
246
233
13,200
176,103
3,914
488
Duta Pertiwi Tbk. [S]
Mega Manunggal Property Tbk.
21.
19.
20. Megapolitan Developments Tbk. [S]
5. 1
3.
Bekasi Fajar Industrial Estate Tbk. [S]
6.
8. 2
1
Jaya Real Property Tbk. [S]
31. 1
1
2
1
140
Ciputra Property Tbk. [S] 1
2
1
33.
35.
Metropolitan Kentjana Tbk. [S]
Greenwood Sejahtera Tbk. [S]
1
Puradelta Lestari Tbk. [S]
9.
Bhuwanatala Indah Permai Tbk. [S]
12/30
51.948
1
14.
9.
26.
27.
36.
Metropolitan Land Tbk. [S]
Lamicitra Nusantara Tbk. [S]
30.
28.
2
368
720
135
12/30
12/30
2
2. 1
22.
12.
1
10.
16.
Agung Podomoro Land Tbk. [S]
Alam Sutera Realty Tbk. [S]
2
Binakarya Jaya Abadi Tbk.
2.
7. 2
10.
15. Duta Anggada Realty Tbk. [S]
Gowa Makassar Tourism Development Tbk. [S]
1
Siantar Top Tbk. [S]
1.
13.
12.
15. 1
4.
2
586,990
6,033
1,006
245 4,329
199 1,361
3,515
5,183
5,285
11,086
1,131
253
83
370 190
103
239
91
269
100
433
408
286
13,304
423114
75 85
246
94
317,106
56
215
126
152
356
2,710
16,616
501
242
2,513
293
157
453
246 136
296,044
5,571
278
135
246
246
20,593
4,421
58
512
12,031
246
239
760
61
469
4,305
2,176
303
240
97
229
24,416
485
180
783
10
289 178
3,177
33
412
706
241
241
299
29
33
246
213
420
426,188
316246
402
228
246
240
246
170 17,618
599
6,917
198
246
590
90
19
246
- 9 7
924
1, 966
122,949
4,179
105
445,498
1. 2
8.
1
3.
17.
1.
Metro Realty Tbk. [S]
23.
18.
2
2
Kawasan Industri Jababeka Tbk. [S]
34. 2
29.
2
6.
1
11. 2
13.
2
24.
1
Eureka Prima Jakarta Tbk. [S]
32. Modernland Realty Tbk.
14.
59
Bakrieland Development Tbk.
Bumi Serpong Damai Tbk. [S]
Cowell Development Tbk.
Ciputra Development Tbk. [S]
25.
52
4. Wismilak Inti Makmur Tbk. 1
3. Bentoel Internasional Investama Tbk.
1
1
2Sekar Bumi Tbk. [S]
2
1.
1
Kalbe Farma Tbk. [S]
HM Sampoerna Tbk.
Merck Tbk. [S]
Gudang Garam Tbk.
Darya-Varia Laboratoria Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
Indofarma (Persero) Tbk. [S]
Sekar Laut Tbk. [S]
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
381
477
442
30
55495
217
1,656,759
181
132
98 14,505
303,764
107
71,016
246 7,800
4,122
11,245
338,746
934,088
246 15,274
124,257
104
153
1
246
8,865
2,090
13
352
260
1
525
244
245
1,236,265,090
4,009,616,650
408,289,193
86,628,700
1,462,320,320
428
540,689,408,425
47.000
11,055 522
95.758
525
335.238
738,187,100
-
227.451
19.699 580,469,400
521 1,090,000,000
1,444,053,235,204
390,401
79.737
16,162,243,702 27
19,985,000
3,873,987,767
12,519,569,555
2,961,121,655
12/29
4,923,800
128
100.000 -
29,141,505,646,045
577,405,913,815
10,445,857
38,365,860
6,429,266
117
2,844,167,498,325
350,148,080
161
24,257.126
11/27/12
12/30
20,095,593,768
467,643,718
2,985,126,861
40
10,900
2,893,510
3,190
347
462
6,724,706,120,750
6,201
513
117
292
205
2,066
174,573
25676,043
724,328
12/30
1,372
1,438,863
12,927,995 6,008,136,280
19,119.409
32.299
67.692 248
104
16
371
49,477,684,715,797
6,698,316,400
650,351,928
26,248,574,100
3,786.575
351
2,606,328,519
502
468
437
2,210.688
4,680
12/30
2,313
828,491,256,248
63,900
3,830
12/30
29,000
222
440 12/30
26,536,617,613,424
520
12/30
4,570 12/30
14,776.163
257
1,872.000
1,884.997
2,750
1,755 12/30
18,398,124,665,260
2,817,960,622,070
22,963,840,750
484 12/21
195,548,164,174
102,493.659
9,200
108,074
13,972,025,000
1,585,310,412,736
478,257,997,000
723
712,478
1,415
200
118
6.357 44,971,439,595
500,179
11,
619,709
12/30
469
224 26,107,605,016,872
16,021
1,516,993,828
365,719,956,9001,110,587,600
12/30 25.000
12/30
4,800,495,334,123
12/30 33.333
12/30
3,953,630,000
5,810
352
134,871
444
215,991,668,888,511
257,911,326,292
27,734,398,081,143
12/30
13,641,018,275
183
198,638.202611,068,595
6,604,284,800
10
1,729,422,860
228 105,933,755,300 289
457
39,380.952
12/30
133,592,866
12/30
82,213,300
32.308 6,929,790
6 393,555
1,755 12/30
192 757,108,421,000 173
813,997,067,459,851
2118,663,127,400,857
6,422
1,670,459,451,4001,563,535,020
28
8,588,132
58.333
352
12/30
7,211,429,250
15,468,625,196
53
149.412
278
6,794,841,445,959 57
16,284
159 129
12/30
8757.534
317
2,725,024,626,733 107
100,211
172
374603.440 4,275,333
634,219
1,085 12/30
1,335 12/30 298.899 5,497,613,935 82 7,900,421,367,514 49 412,082
343.777
112,191834.615
500 12/30 87.129 10,493,311,447 62
191,441
111
2,222,303,137,00712/30
204,596
51
210
5,731,873,953,899
1,125.118 379,513,085 261
68
529
115
970,333,508,290 161
6,362,203,768,255 63 139,762
460,248,000 252 69,864,525,100
23
177,627,012,800 264
102,935,833,421
1,622
226,961,935,766
184.349
53,633,700
3,143,735,103,049
6,731
51.600
56.000
290
1,998
5,392
284 229
524
20,681
953,908
160,601
387,128
63,839
9,686,885,178
1,027,911,127
10/24
04/02/01
37.531
Gading Development Tbk. [S]
Perdana Gapuraprima Tbk. [S]
1,015,560,900
3,560,498,571
Bukit Darmo Property Tbk. [S]
413,500
500
50
12/30
12/30
12/27
12/30
50
2 6,950
1
875
3,030
360
10,500
2
2
10.308
12/30
545.946
700
2
Bekasi Asri Pemula Tbk. [S]
1
Ciputra Surya Tbk. [S]
1
185
Langgeng Makmur Industri Tbk. [S] 2
92
12/30
6,000
135
09/29
12/30
Chitose Internasional Tbk. [S]
Taisho Pharmaceutical Indonesia Tbk. [S]
Unilever Indonesia Tbk. [S]
Martina Berto Tbk. [S]
12/30
38,800
50
12/30
12/30
1
470
1
2
Lippo Cikarang Tbk. [S]
Lippo Karawaci Tbk. [S]
Taisho Pharmaceutical Indonesia (PS) Tbk.
2
12/30
2,740
12/30
70
210
Sentul City Tbk. [S]
183
292
12/19
1
1,208.696
342
294.400
685
5,050
500.000 551,104,500
66.551
788,548,630
117.094
246
107
11,210,925,673
18
217
21,170,447,717
235
283
25,750
354
230 12/30
35337,910,660,000
6,584,070,003,104
9112/30
289,855,454
12/30
352
60
8,556
169,203
863
4,626,574,865
65,018
120
568,455,319,880
69
185
471 25,367,241,350
12/30
12/30
3,240,556,600,900
419 564,805,642,250
382
92
187
503
412,174,188,000
123
19
6,578
380
231
22,191,738,400
312,488,300
19,188,151,890
841.346
108.000
10.068
102.610
20,524,094,279,323
12/30
10/19
18,586,003,879
572,494,546
12/29
333,583,854,500
279
1,226.190 26,701,511
27,277,123,045
47.619
230
148.833
315,019,520
12/30
1,920,297,511,550
480
269
556.522
442 4,399,015,680 434
312,643,
600
48
5,795,500 464
53,398,992,020
106
1
366
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
90
Merck Sharp Dohme Pharma Tbk.
2
254
129
2
Fortune Mate Indonesia Tbk. [S]
Intiland Development Tbk. [S]
246
139
10,748,720
141,486 110 246 4,286
47
58 70
22,739,510,801,919
12/30 101.497 7,257,878,104
837 158
231
38,635,378,600
109.524
25.78612/16
7,504,028,580
12/30
12/30
640
66
239
53
5.
4.
246
22
196.000Pyridam Farma Tbk. [S]
2
380477
1,515
308
2,750.0003. 1
2. 1
353
36,179256
103
430
423
7.
115,063
54
5. Mandom Indonesia Tbk. [S] 1 12,500 12/30 1,226.071 488 399 419 124
11. Tempo Scan Pacific Tbk. [S] 1 1,970 12/30 351.433 328
510
6.
165 78,838
-
1
2 77,156
4,063
89.655
32
1,000
55
2. Kedaung Indah Can Tbk. [S] 1 120 12/29 25.477 399 424 261 150
1
321
377
2.
3. 6,163
Mustika Ratu Tbk. [S] 210
12,407,287,940 4022
316
Akasha Wira International Tbk. [S]
Kino Indonesia Tbk. [S]
1,002,283
134
357
316,251,302 277
1. 444
6.
61
4. Bumi Citra Permai Tbk. [S] 2 106 12/30 96.364 6,594,812,573,685 59 129,325 120 236
14
169
37. Hanson I
nternational Tbk. [S] 2 169 12/30 115.255 1 6 33 246INDONESIA STOCK EXCHANGE
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 34

44. Table Trading by Industry
(Bill. Rp) Rank
Cap.
Market TOTAL TRADING
RankTrading
Days
Freq.
Date (X) (Shares)
Regular Market
Index
INDUSTRY CLASSIFICATION/
STOCK NAME
Closing
Price
Board
Value
(Rp) Rank
Volume
MYRXP
NIRO
OMRE
PLIN
PPRO
PWON
RBMS
RDTX
RODA
SCBD
SMDM
SMRA
TARA
BUILDING CONSTRUCTION
ACST
ADHI
DGIK
IDPR
JKON
MTRA
NRCA
PBSA
PTPP
SSIA
TOTL
WIKA
WSKT
OTHERS
INFRASTRUCTURE, UTILITIES & TRANSPORTATION
ENERGY
KOPI
LAPD
PGAS
POWR
RAJA
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
CMNP
JSMR
META
TELECOMMUNICATION
BTEL
EXCL
FREN
INVS
ISAT
TLKM
TRANSPORTATION
APOL
ASSA
BBRM
BIRD
BLTA
BULL
CANI
CASS
CPGT
GIAA
HITS
IATA
INDX
KARW
LEAD
LRNA
MBSS
MIRA
NELY
PTIS
RIGS
SAFE
SDMU
SHIP
SMDR
2
Paramita Bangun Sarana Tbk. [S] 1 1,290 12/30 107.500 146,443,700 323 190,924,730,000 258 2,986 337 58 1,935
116
5,180 306 228359
16
Pakuwon Jati Tbk. [S]
76
12/30PP Properti Tbk. [S]
Plaza Indonesia Realty Tbk. [S]
14. ICTSI Jasa Prima Tbk.
12/29
15.296
311
46,124,900 392
295
56
1,356,023,950
26.316
19.875
1,179,235,022
420
52
223,704,138
525
183,614,996,480
3,884,269,903,833
301
237 34,862,512,900
174
289
-
355
216
16,620,674,383
1,631,792,144
2,590,676,461
12/30 41.6002
95,161
37,273,690,100
662
622.685
8,355,769,800
830,402,867
24.444
181,371,448
327
355 77,404
14
6,529,672,480
23,064,041,000
122,889,196,940
522
4,7324,580,400,500
195
257
351
581,041
36,716,505,390 66,494,547,333,096
525 -
2,295,868
188
12
230
186
870.000
335
4,492,655,638
440
48 150,670
815,181
2
26,244,051,071
235
15,238,174,854,230
93
180
772,860
32
10,983,
387,688,177
1,639,515,727,570
9,948,482,131,349
16,256,390,250
124,747
1,086,838,896
50,908,970,367
52,676
2,838,358,289
-
824
246
246
19,115
39
162
525
2,105
885
177
413
27,021,964
44. Ristia Bintang Mahkotasejati Tbk. [S]
43.
47.
9,625,200
Garuda Indonesia (Persero) Tbk. [S]
12/30
19.
242.
4,566,000
4.
1.
9.
227
16.
52
41.
39. 94 171
145
5,481
1,529
106 246
246
232
121
305
65,452
246
377
156
19,100
42
58
251
429
51
204
122
144
520 6
425
246
232
313
5,301
165 54
31,354
351
518 12
1,996
236
23,62254
4,923
3
236
21
7,407
238
246
21,169
2,042
246
246
38,272
229
- 525
246
2,609
28
2,688500
312
301
1,450
-
246
27,210
440
440
509
503
35,
049
268
7,506
1 246
184
27
258
492
469,117
86
435 190
246
17,218
229
200
17
1,169
24,689
5,496
198
87,621
109,083
2,243
1,974
246
234
2,087
363
199382
6,593
Indo Straits Tbk. [S]
6.
21. Rig Tenders Indonesia Tbk. [S]
2
7.
23.
Indonesia Transport & Infrastructure Tbk. [S]
10.
5. 1
2.
Jasa Marga (Persero) Tbk.
Nusantara Infrastructure Tbk. [S]
2
1
22.
1
10.
Tanah Laut Tbk. [S]
17. Mitrabahtera Segara Sejati Tbk. [S]
2
Blue Bird Tbk. [S] 2
18.
1. Arpeni Pratama Ocean Line Tbk.
13.
Rukun Raharja Tbk. [S]
2.
1
Mitra International Resources Tbk. [S]
9.
2.
2
Sidomulyo Selaras Tbk. [S]
24.
11.
5.
Samudera Indonesia Tbk. [S]
20.
1
15. Logindo Samudramakmur Tbk.
2
1.
1
1
1
4.
1
XL Axiata Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
5.
6. Mitra Pemuda Tbk. [S]
2.
1
2
Indonesia Pondasi Raya Tbk. [S]
Nusa Raya Cipta Tbk. [S]
8.
3.
12.
Buana Listya Tama Tbk.
8.
3. 1
Mitra Energi Persada Tbk. [S]
1
Indosat Tbk. [S]
1
1
1
5.
Bakrie Telecom Tbk.
4. Cikarang Listrindo Tbk. [S] 2
46.
Danayasa Arthatama Tbk. [S]
Acset Indonusa Tbk. [S]
Pelayaran Nasional Bina Buana Raya Tbk. [S]
Smartfren Telecom Tbk.
Berlian Laju Tanker Tbk.
1
1
3.
Sitara Propertindo Tbk. [S]50.
Nirvana Development Tbk.
7.
Nusa Konstruksi Enjiniring Tbk. [S]
Roda Vivatex Tbk.
6.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Jaya Konstruksi Manggala Pratama Tbk. [S]
1
45.
48.
1
Suryamas Dutamakmur Tbk. [S]
2Pikko Land Development Tbk. [S]
38. Hanson International (Seri B) Tbk.
330.000
405,779,400
2,178.187 23,229,878,891
95,602
508,457,191,680
570,925,707,700
11,635,447,854,229
54,908
61,817
7,974,000
1,097,096,749
1,633.512
217 413,302,343,050
15,347,896,495,393 26 617,436
23,320
8,808,853,201
143497,620,446
1,153,354
31
129,557
682,079
7,235,725,157
218
3,031,577
224
202
2,926,308,524,795
417
471,941,616,500
6,076,498,362
12,681,261,125,780
39
101
209
729,864,380
1,314,080
36
179,067,533
747,790,902,585
239,916
8,122,073,489,850
1,371,919,416,220
71,870 244
216
407
198
197,273,852,520
4,603
1,972
501,540,504,090
377
336
173
149
180
473
8,178,574,750
7,826,736,600
401,184
84,627,590
261 890
3,653,204,000
416
98
273
57
214
136
144
8,125
13
282
921
119
350
470
39
5,468
246
557
663
179
144
2461,769,632,700
196
104
77
445
417
83
4,717
329
229 48,277 188
8,472,
545,200
11,672
418
183
21524,574272
652,282
64,842
112
400 6,115,659,270
88,587,993
5,625 12/30
30,494,088,012
513.173
-
1,184.615
129,253,200
41.643
196
705
88
50
131,824,0507.040
498
770
69.658
12/30
448
50
12/30
63,019,241,535
12/30 178.051
21.739
900.000
460.714
12/30
1,120
330
88
12/30
12/30
1,740
12/13
107
12/29
12/30
620
655 12/30
535,578,600
1
1
131
87.500
716.165
800
117.234
38.824
38.462
2
1
12/30
39.324
220
45.238
945
45.436
4,320
12/30
10.000
12/30
12/30
50
85
254.747
434
2
2
12/30
1
1
12/
29
12/30
12/22
12/30
2,080
735.1351,360
4,850 1 2,012.565 238
203,400
11,523,517,390
26
535,495,877
1,187,376,410,170 1504789.524
31,311,156,506
509 57,110,00012/30 10.344
1,789,736,930,100
58,992,934,20090,552,800
27,693,572
39,876,704,677,305
835,425,210
436,820
50,508,900 386
794,967,730
52,685,117
5,748,950,600
446,618,355,920
5,100
446
17 13,888,528,564,718
38,623,542,500
433
36,581,856,683,074
10,415,455,924,527
27
111
20,545
22,325,624,352,890
6,450
2
2
2
1
170 12/30
12/30
127,244,391,022,726
274
-
83,151,227,660 10,461
9
178
131
525
6,105
12/30
12/30
76
50
10,020,307,487
-
1,614,722,209,943
58
12/30
37,870,209,209
14,019,989,311
565
2
17.000
526.818
12/30
24.444
12/30
208,598,769,273,649 7,529,935 719,812
7912/30
765
1,186,484,754,564
11/24
118.423
9,430,184,394
9.629
68,330
519
95
243
523
13,419,
994,675
617.925
12/30
12,605,999,790
43
2,429,199
36,225
546,871
480
807
338
3,000
Humpuss Intermoda Transportasi Tbk. [S]
Capitol Nusantara Indonesia Tbk. [S] 2
2
Surya Semesta Internusa Tbk. [S]
PP (Persero) Tbk. [S]
53
12/301
03/31/15
12/30
1
Adi Sarana Armada Tbk.
124
3,980
1,285 12/30
2,700
3,810
Pelayaran Nelly Dwi Putri Tbk. [S]
Steady Safe Tbk.
246
12/30
01/24/12
12/30
Cardig Aero Services Tbk. [S]
Citra Maharlika Nusantara Corpora Tbk.
37,980,230
10,111
246
34,613
87,855
3,186,397,238
130
12/30
1,692,356
372
-
75,943 159 135 20,672
44,879
680.132
115,531,416,966,176
18.560 -
105
429
264,526,774
2,091.599
50.000
145,629,315,817
348 12,822
54
85.667
19,582,342,779,998
326
11
349
360
38,913,573,480
55
10,000
575
132
207
647,462
525
473
10/21
12/30
12/30
34 512
13. 688.259
390
2 319
Waskita Karya (Persero) Tbk. [S] 1 2,550 12/30
247,153,267
46.154
201
15,280,813,750
12/30
8.860
14,330,490
246.725
2,007
1,371
186
419,020
1,650
12/30
318,807,072
195
1
8,677,594,136
574,140,010 229 246
1,858,666,136 145 2,763,078,018,321
17
76
127
19
198
12/30
1,125.000
318
236.250
417 148,030,895,140
336,134,677,90012/30 355.714 882,635,400
49. Summarecon Agung Tbk. [S] 1 1,325 12/30 2,177.128 70 33 38 246
40. Indonesia Prima Property Tbk. [S] 2 216 517
82
2
62
11. Total Bangun Persada Tbk. [S] 1 765 12/30 274.956 157 151 119 246
12. Wijaya Karya (Persero) Tbk. [S] 1 2,360 12/30 606.601 4,244,523,312 96 11,522,785,123,992 34 497,800 49 246
133,363361,516,544,200 246
165
312 184
12/30
2,820
7.
71
2. Leyand International Tbk. [S] 2 50 12/29 92.783 413 486 451 123
294
72
1. Citra Marga Nusaphala Persada Tbk. [S] 1 1,790 12/30 140.297 382 304 263 241
1,223,767,200 15478,318
246
69
1 178.481
73
4. Inovisi Infracom Tbk. 2 117 02/12/15 874.636 525 525 525 -
74,067,227,264
41 246
3.
1.
246
2,183,
715,822
46.91212/2750
1
2 24612/30
122
139
2,310
2.944 311
36
3.
74
425
204
406
24,261,725
Eka Sari Lorena Transport Tbk. [S]
291,315,770,900
421
11,455,793
242
298 12/30 161.081 153,260,690
23. Sillo Maritime Perdana Tbk. 2 133 1,245
254
190
149
-
354
22.062
276
25,289
244
396 214 246
435
12/30
12/30
1,224,089,636
82.756
12/30
219
330
3,186
466
8,750
84.211
53,269
566,189,365,251
58,734,300,600Research and Development Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
35

45. Table Trading by Industry
(Bill. Rp) Rank
Cap.
Market TOTAL TRADING
RankTrading
Days
Freq.
Date (X) (Shares)
Regular Market
Index
INDUSTRY CLASSIFICATION/
STOCK NAME
Closing
Price
Board
Value
(Rp) Rank
Volume
SOCI
TAXI
TMAS
TPMA
TRAM
WEHA
WINS
ZBRA
NON BUILDING CONSTRUCTION
BALI
BUKK
IBST
INDY
OASA
SUPR
TBIG
TOWR
TRUB
OTHERS
FINANCE
BANK
AGRO
AGRS
ARTO
BABP
BACA
BBCA
BBHI
BBKP
BBMD
BBNI
BBNP
BBRI
BBTN
BBYB
BCIC
BDMN
BEKS
BGTG
BINA
BJBR
BJTM
BKSW
BMAS
BMRI
BNBA
BNGA
BNII
BNLI
BSIM
BSWD
BTPN
BVIC
DNAR
INPC
MAYA
MCOR
MEGA
NAGA
NISP
NOBU
PNBN
PNBS
SDRA
FINANCIAL INSTITUTION
ADMF
BBLD
BFIN
BPFI
CFIN
DEFI
HDFA 85
335
3. Inti Bangun Sejahtera Tbk. [S] 1 1,850 12/30 198.962 67,207,663 370 144,382,303,500 273 215 476
483
45712/28 1,858.763
2.
1.
30. Bank of India Indonesia Tbk.
1
2
1
107
375
125.000
3,390 12/30 565.000
111.111
555
17,200,086,874
60,360,272,100
461
126
98,252,689,580
836
80,297,748,887
360
78.048
167
12/30 75.728 3,577,571,390 105
2,851,268,797
5,012,675,336,110
1
157
1,178
3,339
511.071
12/29
171
23.898
200
29.
1
12/30
3,804,835,499
328,472,251
25
66
1,102,671,831 185
71
Bank Rakyat Indonesia (Persero) Tbk.
Indika Energy Tbk.4.
2
70,287,768,300
86,254,545,547,848
3,168,917,586,056
282
3,580
86 1,037,200,826,865
409
- 525
5,525
11,675
1,750
24
883,416,064
436
2,550
2,050 513
65
78
73
7,674,181,249
294
24,727,913,270
1,424,398,736,550
72
115,420,
535,037
515,256
232
5
358,282,185,110 242 157
473,433,060,455
246
245
246
36
225
79
217
246
92
419,614,524,400
587.010
7,929,934,582
491
466
385
26,479,909,300 370 2,635
8,202
670,013,197,585 16,895
1,793.621
44
368
130
387
102
12/30
12/30
1,530.662
317
747,326,900
12/30
336
12/13 1,196.558
1,312.500
158.947
116,443,450
120.000
1,254.188
335
1,925,911
1,895,327,745,406
272 162
221
531,995
394
391
1,971,074,554,200
82
389,276,388,100
2,437
281
3,816
339
278
245
246
149366
41
246
23,511
436
13,096
507
241
246
7
1,931467
188
7
324
94
76 2,499
6,750
27,815
107
88
79,923
1,848
113
2,358
135
5,588
360
140
323
156
5,232
108
2,114
457
1,280
12,275
60
146
246131,241
44
246
13
1,
403
1,072,856
581,882
471
205
149
29
1,048
495
253,193,792
136.452 288
115,379
78,309,786,758,918
146,876
78
175
199
49
118
282,168,984
112
461,164,893
505
346
414
9,198,490
4
9,762,764
812439,474,785,090
615,770,500
2,631,134,804,790
2,178,231,417,096
500
4,873,918,900
104,708,768
34,603,476,000
295
47,976
56,342,099,200
2,377,695,474,120
538,897,500
35. Bank Mayapada Internasional Tbk.
4.
3.
36.
163,618,540
28.
1
2
1
2
7.
31.
25.
26.
1
2
BPD Jawa Timur Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Bank Central Asia Tbk.
1
Bank Rakyat Indonesia Agroniaga Tbk.
14.
13.
2
Bank CIMB Niaga Tbk.
Bank Maybank Indonesia Tbk.
Bank Permata Tbk.
26.
37
480
9
Bank Pembangunan Daerah Banten Tbk.
Bank Ina Perdana Tbk.
6.
2.
27.
22.
Bank Bukopin Tbk.
Bank Windu Kentjana International Tbk.
146
148
535
237
267,382
32,542
245
1,386
161
116
246
238
343 232
43
36,526
492
1,339,854
7,963
3,673
21,024
790
5,757
22,566
108
240
888
1,372
190
217298
365
152
246
213
1,822
3,618
72
863
102,003
196
-
189
1,478,250
246
5,857
658
378,331
503
587
5,775
20,410
242
414
244
1,142
17,580
17,878
291
114
179 191
216 474
246
15,264
212
35,203
246
236
255
274
22,803
411
18,242
459
6,074
134
220
141
246
Buana Finance Tbk.
BFI Finance Indonesia Tbk.
1
Bank Yudha Bhakti Tbk.
Bank Dinar Indonesia Tbk.
21.
34. Bank Artha Graha Internasional Tbk.
1
Bank OCBC NISP Tbk. 1
Bank Nationalnobu Tbk.
37.
40.
Bank Sinarmas Tbk.
1
38.
1
79
2
1
Adir
a Dinamika Multi Finance Tbk.
1
39.
42. 2
2
2
Bank JTrust Indonesia Tbk. 2
10. Bank Negara Indonesia (Persero) Tbk. 1
Bank Mitraniaga Tbk.
43.
Bali Towerindo Sentra Tbk. [S]
2.
Bank MNC Internasional Tbk.
Solusi Tunas Pratama Tbk.
Bank Victoria International Tbk.
17.
Trans Power Marine Tbk. [S]
8. 1
Pelayaran Tempuran Emas Tbk. [S]
2
2
12.
Truba Alam Manunggal Engineering Tbk. [S]1
3. Bank Artos Indonesia Tbk. 2
24.
6.
9.
5. Bank Capital Indonesia Tbk.
1
BPD Jawa Barat dan Banten Tbk.
18. Bank Ganesha Tbk.
1
32.
2
1
11.
Bank Mestika Dharma Tbk.
23.
19.
9.
2
7. Bank Harda Internasional Tbk.
Trada Maritime Tbk.
1.
Bank Agris Tbk.
Bank Bumi Arta Tbk.
2
2
1.
20.
31. Wintermar Offshore Marine Tbk. [S] 1
4.
15.
28.
8. Sarana Menara Nusantara Tbk. 2
Express Transindo Utama Tbk.
Protech Mitra Perkasa Tbk. [S]
27.
Zebra Nusantara Tbk. [S]
5.
29.
Bukaka Teknik Utama Tbk. [S]
25. Soechi Lines Tbk. [S]
132,082,822,669
1,575,568,250
405.180
218.182
2,258,453,906
8,613,190
84
74,748
6,579,901,505,378
260,553
307
951,240
24645
6,551
514,127
134,071,411,300
444,542,998,060
197 2,454
3,962,633,469,310
213
234
16,534
1,980
832146
1,997
288
200
403,616
197
89
208
273,061,579,688
2,193,359,972,500
13,558,237,593,608
284 238
280
31
5,814
857
527,159,952,562,962
70,194,950
209,058,617
344
554,704,900
1,235,368,700
193,700
7,818
340
202
65
2,899
2,301,337,443,912
410
381,087
246
176
401
117
43
3,451,
732,076
220
180
1,649
314
475,567,699
892,675,667,120
397
81
64
8,667,037,290
166
-
112,537
126
363,135
204
9,225,083,700
238
-
449
316
280,452,900
235
9,809,464,794,177
8,141,232,543 61 42,166,091,969,693
5,708,573,985
120
106.643
4.018
12/30
79,782,650,196
1,113,830,704
230,929,218
80
364
246
337,500,260,055
136,425
511
73
44,437
8,002,166
150,288
1,248,193
12,969,293,855,742
1,361,890,400
1,263
225 15,750
5,440,143,200
71,981,290
12/30
2.095
12,123
33.741
2,051,233,700
432
246
241
69
38
12/30
302
297,803
354
13,337
75
149
12/29
5,280,794,883
44,443,927
201
8,517,203,592
2,570,068,943,402 110
121
12/30
170,753,488
12/30
82.727
12/30
12/30
74
2
6,221
68
46,452,730
11
438
07/19 478.549
1,565.573 120,841,800
297
59
7,351,973,445
140
7,147,660,031
2,181,301,570
252,365,380,750
12/30 26.573
390
251
250
7,207,
795,474
304
527
493
109,350
37,369,510,000
458,042,884,100
2,390,633,765,913
680
271
341
1,374
506
956
1,237
173
455
823,590
131.250
132.558
498
3,902,464,353
20,864,184,850
213
492
210
481
290.323
101.179
202.667
2,470,927,962
0.417
162,916,012
108
448
479.566 504
285,132
305
285
91,219
64
403
7,679,178,846
1,781,958,942
535,353
5,420
12/30 332.318
11,169,787,112
825,627,073,612
345 14,823,001,550
3
12/30
12/30
3,974,41012/30
12/30
59.496
151.878
10/18
1,824,699,965
5.851
226.956
108.696
12/30
132.745
247.729
12/30
2,668.571
1,227.273
12/30
12/30
12/27
12/30
12/30
8,857.143
189.860
127.119
570
30.357
120
7,000
52.800
320
1,150
1,743.924
3,710
214.989
1,910
112.800
805.001
12/30
137.391
195,875,734,200
60.727
750
06/28/13
3,421.810
12/30
28.960 36,645,218
640
91
12/30
302
220 12/30
12/30
12/30
12/29
1
12/30
12/30
2
170
1,050
141
316
50
Radana Bhaskara Finance Tbk.
Bank Woori Saudara Indonesia 1906 Tbk.
1
1
1
2
252
148
12/30
870
1
12/30
244
11/20/08
12/30
Bank Mandiri (Persero) Tbk.
1
2
Bank QNB Indonesia Tbk.
1
1
2 334
2,070
Bank Mega Tbk. 1
760
2
12/30
12/30
835
Batavia Prosperindo Finance Tbk.
3,500
12/30
2
2
Bank Nusantara Parahyangan Tbk.
1
Bank Maspion Indonesia Tbk.
386
12/20
3,150
340
438
1,740
845 12/30
200
12/29
12/30
2,640
780
12/30
200
240
12/30
12/27
Bank Tabungan Negara (Persero) Tbk.
1
1
12/30
12/30
12/30
278,581,314,404562,317,265,205,465
231,664
937,693,900
2
365
313
107,018,490
1,103,340,074,138
12/28 121.212 101,133,790
12/30
472
14,113,304
29,667,000
11,575
1,818,758,476,920
63
160
329,144
377,1646,530,445,862
301,319,400
343
148
17,791,387,737
258,598,936,140109
980,756
1,751
496,859,130,500
45.455
808,709
456 2,319
237 47,861
8,124
2,227,940,216
144
206 12/30
11,862,800,440
370,727,000
1,419,106,429
263,860,097,401,413
4,938,306,487,648
420
15,500
68
705
50
Bank Panin Dubai Syariah Tbk. [S]
1
240 12/30
593.375
18.780
30. WEHA Transportasi Indonesia Tbk. 1 152 12/30 66.354 264 330 237 246
75
7. Tower Bersama Infrastructure Tbk. 1 4,980 12/30 245.926 181 61 67 246
121
8.
81
41. Bank Pan Indonesia Tbk. 1 750 12/30 1,248.730 135 125 137 246
1,435
32.
33.
57
50
130
577.638
15,341
1,500
458,785,227,880
-
2,774
6.239
246 8,433
2
1
16. Bank Danamon Indonesia Tbk.
1,324,739,819
82
6,750
6. Danasupra Erapacific Tbk.
5. Clipan Finance Indonesia Tbk.
330,684,763,646
138
223
99
525525
612,868,
820
228INDONESIA STOCK EXCHANGE
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 36

46. Table Trading by Industry
(Bill. Rp) Rank
Cap.
Market TOTAL TRADING
RankTrading
Days
Freq.
Date (X) (Shares)
Regular Market
Index
INDUSTRY CLASSIFICATION/
STOCK NAME
Closing
Price
Board
Value
(Rp) Rank
Volume
IBFN
IMJS
MFIN
MGNA
TIFA
TRUS
VRNA
WOMF
SECURITIES COMPANY
AKSI
HADE
KREN
PADI
PANS
PEGE
RELI
TRIM
YULE
INSURANCE
ABDA
AHAP
AMAG
ASBI
ASDM
ASJT
ASMI
ASRM
LPGI
MREI
PNIN
VINS
INVESTMENT FUND / MUTUAL FUND
OTHERS
APIC
BCAP
BPII
CASA
GSMF
LPPS
MTFN
PNLF
SMMA
VICO
TRADE, SERVICES & INVESTMENT
WHOLESALE (DURABLE & NON DURABLE GOODS)
AIMS
AKRA
APII
BMSR
BOGA
CLPI
CMPP
CNKO
DPUM
EPMT
FISH
GREN
HEXA
INTA
INTD
ITTG
KOBX
KONI
LTLS
MDRN
MICE
MPMX
OKAS
SDPC
SQMI
TGKA
TIRA
165
441
245
447
227
5,382
1,007
193
9 1,482
5,267
175 12/30 60.76 801,262,190 206
460
262
393
408
41
350.769 8,865,855,700
4.
129
275
8. 2
4. Capital Financial Indonesia Tbk. 2 456 12/30 3,582,762,669,200 85 134,580 115 115
241
12/07
12/29
35,874
1.
5. Bintang Oto Global Tbk. 2 390 12/30 378.641 400,119,000 258 143,072,569,800 275 14,475
70
8,008
50
Intan Baruprana Finance Tbk.
242
487109
485
42,429,936,250
317,300,723 276
287
23,851
176
21,525,957,012 384
302
321
810
797,096,136,600
5,133,200
319,300
30,810,9002
5.
107
235
246
525
10,966,790,048,766
356,648,858,916 227
6,340,928,400
23,030,536,100
132
454
1,722
77,229,670,800
941.735
29.000
7.562
7.268
49612/30
12/30
12/30
459
412
240
18,668,085,299
2,042.972
207.407
63,821,000 374
24.500
17.704
843,764,
500
22
119.091
200,094,204,270 250
17,149
495
1,456,301,409
12/30
3.354
624,500,913,200
176
345
54,165,832
33,894,810
12/302
12.
19.
11/29
12/20
12/29
12/30
1,225,481,905
3.
6.
7. 2
8.
1
2
51
2.
21.
13.
15.
27.
Enseval Putra Megatrading Tbk. [S]
Leo Investments Tbk. [S]
20.
Ancora Indonesia Resources Tbk.
460
54.667
96.842
1,704,646,360
Lippo Securities Tbk.
1
2
11/15
390
141,142,210
2,695.307
430,867,282
12/30
115,181
162
8,522
65
431
149
278
4,781.981
242.697
33.488
2
69
6,000
427
12/28
22,443
91.837
50
350
489,750,702,700
108,025,761,800
12/30
2,706
125.097
18.590
2
42,100
959
142,861
110
373
357,134,550
2
12/05
12/30 54.667
2
3,200.000
2
148.106
691,800
123.727
483
254820
933.6843,
050
475.000
2
2
268
2
656.000
404
12/273,280
61.65594 12/30
507
330 Tira Austenite Tbk. [S]
26. 517
15,680,430,300
Tigaraksa Satria Tbk. [S]
440
59,729,983,500
404
238
527
221
475
-
121,267,274,320
354
3,661,547,570,932
188,839,111,150
412
436
3,920
144.000
25965,628,835
131168
233
117,233
2,047,198
114
655 12/30
2,920
94
12/30
16,917,900
43,984
-
104
16,502
182
3.
15.
2
2
213,856,402,906,596
985
12/30
150
1.266
2 316
1
40.036
98
950
2 350
29,092,200
3,134,389,900
410
12/30
6.
9.
2
2
23.
4.
16.
22.
14.
1
1
1
6.
1
2
2.
Inte
r Delta Tbk. [S]
Hexindo Adiperkasa Tbk. [S]
FKS Multi Agro Tbk. [S]
1
2
Perdana Bangun Pusaka Tbk.
Lautan Luas Tbk. [S]
Modern Internasional Tbk. [S]
5.
Arita Prima Indonesia Tbk. [S]
2
Mandala Multifinance Tbk.
1.
14.
12.
10.
2
8.
2
1
3.
AKR Corporindo Tbk. [S]
1.
2,562239
2,822
1,367
4.
Magna Finance Tbk.
Majapahit Inti Corpora Tbk.
9. Indomobil Multi Jasa Tbk.
11.
2.
2
1
1
Millennium Pharmacon International Tbk. [S]
Asuransi Bina Dana Arta Tbk.
3283,604
195
2,510,163,322
525
12/30
12/30
12/30
149.000
61.905
75.000
8,033
18
15,952
53
220
206
471
748,796
-
340
323
-
216 106
209
76
555
18,340
154
90
41,248,631,920
3,583
5,940,696,900
92,149,106,500 300
486
290.951
285
87
3,777
69.533
41,537,500
55,286,267,100
216
3,343,183,038,543
46
137,457,154
4,179,573,813
15,735,139,565
362
7,350,221,745,526
60
32,936,603,532
112
4,284
198
189546,644,850 445
491
233
325
1,350,190,500
7,315,485
22,029,175,923
23 246
-
805,243
356.190
525
131.565
21.579
443
214
245
349
307
6,918
10,657 214
174
1,219,885,404
217
346
97
1,563
208
525
401
344,410
467
241
449 71
1,351,610,966,055
83
246
69
43
814
1,154,827,611,594
11,599
455
325
199
4,489,
153,355,440
119
1,650
382
2,461
313
518
507
62
391
83,694
5,034
142
19
88
1,592
1,799
8,100
246
701
277
23,95142
40
83
128
168
143 164
69
767
132
1,871
131348
367
57792
246
199,641,962,631
11,521,954,924,959
259
276
1,985
201
489
251,660
188
502
503
123
494
194
252
604
4483,274,359,650
379
10,169,400
1,645
520
331
393
197
200
-
546
6,723
248
134
3981,069
88
1,023
2,227
430
202
16
439
128
503
207
335
491
219
235
53,458
9,610,519
30
372
2,735
25
457
3,660
54,603
369
458
452
291
1,92096
525
627,975
501 37
756
88
246
113
270
223
427
183357
7,909
77
243
246
245
246
148
209
3,
01357
65
68
332
52
78
504 391 152
172
516
38,578
153
367
144
14,768,477,819,371
55
194,046,200
27,381,136
89,678,527,750
513,759
38,542,613,500 352
18,330,321,500 389
130
2,232,517,054,920
493
422
114
494
143,793
454
2,262
48,477,200
7,031,411,008,45312,781,302,609
122,669,994
897,033,700
74,570,634,480
4,800,424
154
135,734,427,500
504
35
569,676,390
11,592,723,763
389.744
13,812
365
544,633
446
80,433,100
145
121,434,000
478
478
1,285,029,034
432
172
3,556,636,400
426
4,357,480,000
1,251
302
601,800
223,252,300
40,747,441,641
22,097
524,582,572
396
510,822,804
285,202,100
3,584,044,566
199
558,050
8,106,300
124.000
78.095
4,868.914
452
326
497
29,683,402,234
288.469
62.500
918.519
599.154
455.
242
548,632,250
420
8,099,881,032
47,348,100
1,202
-
109
27,803,634
13,658,209,200
2,850.909
6,639,029
99,111,000
63.20
12/30
8,654,927,100
1
Asuransi Multi Artha Guna Tbk.
Panca Global Securities Tbk.
374
12/28
12/30
149 2
2
125
65
Verena Multi Finance Tbk.
Akbar Indo Makmur Stimec Tbk. [S]
82
186
2
Asuransi Bintang Tbk.
12/27
2,690
50
760
380
6,900
140
72
11.
9.
Multi Indocitra Tbk. [S]
17.
100,960
218 12/30 207.6191
4,000
Dua Putra Utama Makmur Tbk. [S] 1
Kobexindo Tractors Tbk. [S]
04/30/13
650 11/30
25.
24.
450
1,719,200
12/30
Mitra Pinasthika Mustika Tbk.
1,640
267,091,500
3,25537,665,550
152
2
3,500
5,400
12/30
145 12/28
Asuransi Ramayana Tbk.
Asuransi Jasa Tania Tbk.
2
298
Intraco Penta Tbk.
1
12/30
12/30
12/23
496 12/30
12/29
1
12/30
180
Pacific Strategic Financial Tbk.
2
Exploitasi Energi Indonesia Tbk. [S]
12/30
12/30
12/29Rimau Multi Putra Pratama Tbk. [S]
Colorpak Indonesia Tbk. [S]
12/30428
Bintang Mitra Semestaraya Tbk. [S]
2
Asuransi Harta Aman Pratama Tbk. 2
Renuka Coalindo Tbk. [S]
Wahana Ottomitra Multiartha Tbk.
Minna Padi Investama Tbk.
2
Panin Sekuritas Tbk.
2
HD Capital Tbk.
Trimegah Sekuritas Indonesia Tbk.
Batavia Prosperindo International Tbk.
82
Tifa Finance Tbk
Kresna Graha Investama Tbk.
Evergreen Invesco Tbk. [S] 112
249,051,940,054
4,070,627,990
163
344
522
31,077251
390
12/28
12/30
40,331
198,556,156,400
525
500,584,400 242
135.455
22,513,817,600
57
9,189,183,600
667,977,400
15,842,797,500
6.
1,480
2
496
2,517,371,955
688,409,700
2,453,390,500
47,730,075,039,920
20,351,600
Victoria Investama Tbk. 1 89 12/30
45,738,858,728
2,741,702,621,900
Lippo General Insurance Tbk.
1,658,033,796,164
962.874
21700.000
MNC Kapital Indonesia Tbk.
12/28
12/30
Victoria Insurance Tbk.
200.000
Yulie Sekurindo Tbk.
7.
469
1,863,399,690
9.
10. 71.200 478 1,225
168
381
12/15
2
3.
13. Trust Finance Indonesia Tbk. 2 192 12/29 225.882 334 379 434 55
83
7. Reliance Securities Tbk. 1 426 12/13 196.615 310 308 496 35
200
03/27/13
468
476
12/27
84
10.
Maskapai Reasuransi Indonesia Tbk. 2 4,250 12/30 364.543 415 284 462 97
11. Paninvest Tbk. 1 605 12/30 643.343 333 310 283 235
2. 195 12/30 393.335 6,587,476 460
12/30
489
Asuransi Dayin Mitra Tbk.
2
1,575.267
85
89
8. Panin Financial Tbk. 1 172 12/30 184.809 11,959,608,997 43 2,215,334,514,909 116 297,932 76 246 5,508
9. Sinar Mas Multiartha Tbk. 1 8,575 12/30 639.225 466,550,336 249 84 389 123
Equity Development Investment Tbk.
1821.
12/302
9. 307,766,515,672
91
18.
10.
139,903
490
92
514
510
506
-
2
7. Asuransi Kresna Mitra Tbk.
12.
8.
5.
Capitalinc Investment Tbk.
226,994
2,409,200
25,262,805
106
35INDONESIA STOCK EXCHANGE
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 37

47. Table Trading by Industry
(Bill. Rp) Rank
Cap.
Market TOTAL TRADING
RankTrading
Days
Freq.
Date (X) (Shares)
Regular Market
Index
INDUSTRY CLASSIFICATION/
STOCK NAME
Closing
Price
Board
Value
(Rp) Rank
Volume
TMPI
TRIL
TURI
UNTR
WAPO
WICO
RETAIL TRADE
ACES
AMRT
CENT
CSAP
DAYA
ECII
ERAA
GLOB
GOLD
HERO
KOIN
LPPF
MAPI
MIDI
MKNT
MPPA
RALS
RANC
RIMO
SKYB
SONA
TELE
TRIO
TOURISM, RESTAURANT & HOTEL
AKKU
ARTA
BAYU
BUVA
FAST
GMCW
HOME
HOTL
ICON
INPP
JGLE
JIHD
JSPT
KPIG
MAMI
MAMIP
PANR
PDES
PGLI
PJAA
PNSE
PSKT
PTSP
PUDP
SHID
ADVERTISING,PRINTING & MEDIA
ABBA
BLTZ
EMTK
FORU
JTPE
KBLV
LINK
LPLI
MARI
MDIA
MNCN
MSKY
SCMA
TMPO
VIVA
HEALTH CARE
241
246
Graha Layar Prima Tbk. [S]
246
244.615 7,649,400 453 3,361,732,200 447
244
129,806
152
105
18,089,246,154
3,865,504,400
305
118
460
Mahaka Media Tbk. [S]
373
422
357,891,858,620
14.815
294 185
32,838,574,888
1,095,760
Panorama Sentrawisata Tbk. [S]
2
512-
155.204 134,523,210 327 99,045,779,200
1 625
484
2 12/30
895
2
41.591
2,402,500
60
510
96,868,473,895
37,376,671,808,245 8
750
18,518
1,751,685,200
126,810
479
449.694
76.000
511
7,300
53
23.
18.
2
1
2
-
600
355
1,466,669,530
1,260
12/30
113
492 12.
565
MNC Land Tbk. [S]
2
12.
855
8.
1
1
Mitra Adiperkasa Tbk. [S]
12/30
5.
23.
2
Ramayana Lestari Sentosa Tbk. [S]
219.231
538.095
12/30
12/30
17.
Hero Super
market Tbk. [S]
11.
2
7.
9.
7.
Fast Food Indonesia Tbk. [S]
2
2,772,418,980
Island Concepts Indonesia Tbk. [S]
Hotel Mandarine Regency Tbk. [S]
3,132,915,288
551.339
162.424
12/30
294.545
39,145,464,100
167,511,839,950
1,434,463,239
1,759,938,956
286
131
12/30
112.322 1,049,382,483
1,228,100,617,780
492
12/30
12/30
875,750
537,071,343
255.132
202.941
112.000
525
9,975
12/30
1,326,902,09247.396 3,484,312
2
455,258,246,300
12/29
71
226
1,171,132,878,840
144,214,867
801,161,002
622.241
342.703
500
324
124
275.806
-
977,234,20012/30 374.999
111.014
512
12/19
12/30
746.875
108.333
290 220,311,672,200
469,046,171
316 107,112,090,500
30,374,169,257,834
8,600 12/30 286.667 36,829,642 402 232,438,955,600
10.
15. 99.333
9,361,949,143
454
1,612
1,146
82,153
607,533,200 142,480,026,700
244
147 81,332
153,808
149
77
159,099
149
56,259
12/30 321.875
151
-
1,500
12/29
731,782,246
8,259
428
342
428
416
206
474
444
471
386
2,566,
162,402
2,118,125,153
45
85
12.
800,179
12/30
276
1431,378,079,843,500
4.
429
298 12/30 4,309,828,894
17,861,169,112,969
127.000 337
525
4,173,750,000
474
96
308 12/30Jasuindo Tiga Perkasa Tbk. [S]
1 148,313,1151,385.417
7,361,477,905
10,870,248,601 50
19,594,710
2
323.190
14.
Jakarta Setiabudi Internasional Tbk. [S]
684.444
7. 2
6.
1
5,150
12/30
12/30
240
1.
2
2.
17.
Elang Mahkota Teknologi Tbk.
2
318 12/29
Hotel Sahid Jaya International Tbk. [S]
254
57
12/30
19.
1Pioneerindo Gourmet International Tbk. [S]
Destinasi Tirta Nusantara Tbk. [S]
2 735
900
Pembangunan Graha Lestari Indah Tbk. [S]
Fortune Indonesia Tbk.
04/24/0716.
12/30
Pudjiadi & Sons Tbk. [S]
10.
12/21
600
1,500
50
2
2,560
Pudjiadi Prestige Tbk. [S]24. 380
5.
22. Red Planet Indonesia Tbk. [S]
2
8.
50
2
3.
2
Mas Murni Tbk. (Preferred Stock)
15.
2
Indonesian Paradise Property Tbk. [S]
Jakarta International Hotels & Dev. Tbk. [S]
2 396 12/30
Mas Murni Indonesia Tbk. [S]
13.
2
900
12/30
Mitra Komunikasi Nusantara Tbk. [S]15.
Visi Telekomunikasi Infrastruktur Tbk. [S]
1.
Sigmagold Inti Perkasa Tbk.
2
12/28
1
2
1
119
15,125
12/30
13.
10.
Midi Utama Indonesia Tbk.
Matahari Department Store Tbk. [S]
14.
1. Anugerah Kagum Karya Utama Tbk.
2
12/30
Ace Hardware Indonesia Tbk. [S]
Skybee Tbk.
1
835 12/30
540
12/20
12/30
06/27
12/30
12/30
530
83,628,190
Sona Topas Tourism Industry Tbk. [S]
1,195
9.
Kokoh Inti Arebama Tbk. [S] 8,228,205
-
2,504,148,086
500
Electronic City Indonesia Tbk. [S]
Triwira Insanlestari Tbk. [S]
Global Teleshop Tbk.
6.
3.
61,5311 53.976
4. Catur Sentosa Adiprana Tbk. [S]
2.
1,070,902,807
13,288,159,839
7,000,400
29. 2
25,295.511
39512.500
2.585
388,813,600
7,932,811,350
Wicaksana Overseas International Tbk. [S]
767.643
1,594.835Sumber Alfaria Trijaya Tbk.
30.286
3,248,435,196
12/30
102
5,134,361,182,750
12/30
Wahana Pronatural Tbk. [S]
1
32.
2
752. 12/30
84,735,545 353
24
470
26,098,085,300
846,632
92 246
128
499
25,348,686,090,637
7,636
12/29
115,236,700
2,733,160,481
4,426,298,063
322
1,810,135,773
5.745
94,800
959.767
279.078
244.364
-
154
501
438
106.000
75,175,234,700
12/30
572.549
-
465
195
09/28 361,634,500518
01/04
86.000
12/30
360
28
-
1,237
208
1,179
247
133 1,742,091,429,310
439 6,210,994,545
46,691,958,060
514
4582,134,671,630
94
245
119,477,500
197,448,391,826
117
346
177
237
296
157
188
525
246
121
482
273
246
65
246
153
131
451
2,128
1,941
113
518
1,059,950,500
312
172
2,961,765,352,183
835
190
214
2,993
9,523
464
540
269
294
277
240,455
104
468
1,
411
662
1,146,407,014,025
85
298
194
152
142,862
241
54590
243
243
10,373
-
14,320
15,837,785,212,135
205
119
266
544
12
829
246
5,271
72
51
100
498
512
2,190,704,262,181
73,820,069,200
459,688,300
180
13
22,036,366,830,354
8,942
318
8,480
178
8
230
365,125
6,011
-
182
254
174
175
1,001,276
139,541
432
7,959
71
246
275
117
48,937
232
125
477
29,874
63
13,494 249 120 405
125
294482
8,967
1,503
120,229
303,216
12
129,265
125
38,979,863,500
1,946,932,005,214
2,202,657,279,223
347
136,039,131,750
191
15,312,492,400
59,452
122
971,740,941,048
288
2,335,388
450
246
246
384
246
12,154
307
16
216
75
8,964
7,
254
267
245
5,923
481
-
394
246
507
296
25,953
801
540
79,265
44,134
264
3,232
525
237
195
28
1,740
6,141
525
354
138 123
United Tractors Tbk. [S]
Centratama Telekomunikasi Indonesia Tbk.
270,778,840
33.
525 264.931
50
21,250
50 12/30
1,018.293
2
147
322.768
887.784
105,453,890
773,550,200
38
308,499,700
166
342
253
56,629,868,617,792
207
456
1
12,039,804,745,109
708,504
Visi Media Asia Tbk.
170 15,116MNC Sky Vision Tbk.
337
14. Tempo Inti Media Tbk. [S] 2 149
Intermedia Capital Tbk. [S]
174 192,834,813,100
50,527,235,50012/30 41,081,530 397130.0721
1,301,081,500,084
1,247,921,150
772,815,713,575
6,205,606,077
3,853,144,840
68.750
12/30
13. Surya Citra Media Tbk. 1
49.667
1,045
160
201,023
1
162
76,705,410
456
5,400
39.652
-
4,855
1,346
419
1,894
417,989,096,200
110 2,848,335,962,840
487
153
67
134,477,289,940
211 148,332,063,000 271
82,458,066,800
2
600
2
1,215
2
2,800
2,520
1,795
Duta Intidaya Tbk. [S] 2 195
2
625
Erajaya Swasembada Tbk. [S]
12/30
2,359.047 1,871,652
12/30
12/30
9. Mahaka Radio Integra Tbk.
Star Pacific Tbk. 2 232
24,056,200
810
21,
025 12/30
12/30
400.000
11,838,559
-
12/30
365,436,910
68.649
492,483,447
2
1,272.727
First Media Tbk. [S]
Link Net Tbk. [S]
136.667
2
570
11. Graha Andrasenta Propertindo Tbk.
10,931,034,068,528 37 571,209 39
248 34,418 208 212 538
389 12,486,394,694 401
216
101
95
257
244
162
164,292,700
3,058,769,903,244
138
246
361
15,670
246 108
63,095
3,758
4,906
863
78,569,808
802 415
408
260,995,030
118
182
279
996
47,913,065
766
516
300
446
178 246
148
121
43
204
194
10,337
233
34,277,149,400
17
231
2,117
4
528
1,854,316
169,781,300
228
165309
1,002
16
288
125
200,460
72
-
2,012
515
463
-
465
1,418
362
14
186
482,355,003
324,488,476
55,088,200
2,630.041
5,936
6,318
374
295
219
425
378
376
270
25,993,787,222
23,230
1,
964
2,100,115,150
236
525
141
765,421,643,300
30. Tunas Ridean Tbk. [S] 1 1,300 12/30 2,888.889 190 149 211 245
93
19. Rimo International Lestari Tbk. [S] 2 190 04/16/14 38.000 525 525 525 -
12/30
50 12/30
28.
31.
5.
94
20. Pembangunan Jaya Ancol Tbk. [S] 1 2,020 12/30 394.146 362 274 308 223
95
11. Media Nusantara Citra Tbk. 1 1,755 12/30 195.000 75 32 18 246
87.718
25.
21.
365
489
225
99
5,784
1,782
598
246 40,940
272
161
1,624
57,691
45,724
351
7,039
2,335
358
12/30
1 160,591
Supra Boga Lestari Tbk. [S]
22.
2
8.
2
4. Bukit Uluwatu Villa Tbk. [S]
1
142.857
864.000
377
3. Bayu Buana Tbk. [S]
18.
16.
1
1,403,347,261,800 141
279
Saraswati Griya Lestari Tbk.
Matahari Putra Prima Tbk. [S]
1
12/30
Trikomsel Oke Tbk.
6. Grahamas Citrawisata Tbk. 2 860 03/20/12
2
20.
127
266
306
3,237,405,532,144 93
21.
12/30
1,480
2,000
11/24/14
1
Tiphone Mobile Indonesia Tbk.
Arthavest Tbk. [S]
1
280
74 12/30
60.000
281 255
2
11/28
270.000
420
300
264,875,
355
12/30
108,514
4,824143,625,212,100
25,055
108
494 718
7.157
51
29
282.857 4,835,188,000 90Research and Development Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
38

48. Table Trading by Industry
(Bill. Rp) Rank
Cap.
Market TOTAL TRADING
RankTrading
Days
Freq.
Date (X) (Shares)
Regular Market
Index
INDUSTRY CLASSIFICATION/
STOCK NAME
Closing
Price
Board
Value
(Rp) Rank
Volume
MIKA
OCAP
PRDA
SAME
SILO
SRAJ
COMPUTER AND SERVICES
ASGR
ATIC
DNET
LMAS
MLPT
MTDL
INVESTMENT COMPANY
ABMM
BHIT
BMTR
BNBR
BRMS
MLPL
PLAS
POOL
SRTG
OTHERS
DYAN
GEMA
ITMA
MFMI
SUGI
Note:
1 Main Board 2 Development Board
1,545
1,359
24,408
179
219
540,403,531,315
10.551
5,998,768,226 74
53
3,613
1,1221,137.194 386,746,835 260
12/16
95.738
12/30
1,021,756,153,644
494,955,726,634
43,738,855,500
7,257,406,009,913
27,159,285,848,623
485
46,832,606,654
9,495
246
1,7134 4,070,776,898,595 80 424,148 55
334
232
245
1
67 12/30
189
320,222,170,600
2,126,158,500
4,045
2,121,390
404,470,904,838
406 10/21
98
858
342
50 12/29
105 3,924
244
615 12/30
343
4,665
459
260.403 3,450
52,200,184
255,509,700
6.
53,308,429,969
1.
28,078,800
11,845
73
1,103,880,772
12/30 966.277 742,066,715
149,737,010
99,904,511,725
138,899,616,434
410
1.719
5
215
265
314
3,300437
30 246
6,488
361
605,529
171
292
622,306
162
393.927
1,132.720 76,913,053
366.667
63.636 93,266,871 348
54.133
238
1,058
322
1,452,297,471
1
1
15.714
338
12/30
165
234
59,122,096,633
3,500
12/30
51
112
32
2. 2
12/302,570
Multipolar Tbk. [S] 12/30
1,760
Bakrie & Brothers Tbk.
3. Prodia Widyahusada Tbk.
4.
1,100
430 13Onix Capital Tbk. 519
506
123.164
383
58
2
19812/30
2
12/30
13,355,135,77723 7
17,743,800 431
1
1
500.558
Astra Graphia Tbk. [S]
Indoritel Makmur Internasional Tbk. [S]
12/30
93,778,899,950
1,546,610Multipolar Technology Tbk. [S]
50 12/29
4,918,012,313,637
10,900
3.
12/30 394.795
2 2,800
77
5. Siloam International Hospitals Tbk. [S]
135
2,030 12/30
650 12/30
5.
ABM Investama Tbk.
Global Mediacom Tbk. [S]
6. 1
3.
Limas Indonesia Makmur Tbk.
459,283,511,601,467
MNC Investama Tbk.
Metr
odata Electronics Tbk. [S]
468,880
1
4.
1,900
139,7531
2
708,247,654,500 177 91,384Sarana Meditama Metropolitan Tbk. [S]
1.
2. 2
3,372
700.000
65,300215.000
5,800 12/30 89.231
2Mitra Keluarga Karyasehat Tbk. [S] 6,934,650,522,068151.311 6,652,961,138
6.
1.
Sejahteraraya Anugrahjaya Tbk. [S]
4.
28,046
246
8,732
44,715
198
467273520
14,177
2,664
246
15,602
37,395
293 147
39
933,088,934
234
3,442246
327
3,099,026,396,445
229 481
117
150 5,589
332
2,563
246 3,304
97
2. Anabatic Technologies Tbk. [S] 1 725 12/30 103.571 320 299 256 216
98
358 3,905,473,500 443 154
768,732,680,000
81,417,200
99
1. Dyandra Media International Tbk. [S] 1 58 12/30 16.571 992,841,310 193 99,374,775,670 293 50,565 185
4,519,149,508 92 6,505,228,767,780 62 49,892 187
Saratoga Investama Sedaya Tbk. [S]9.
8. Pool Advista Indonesia Tbk. 2 2,180 12/30 395
2
39.227
9,872
2,939
7. Polaris Investama Tbk. 2
246 248
2. Gema Grahasarana Tbk. [S] 2 418 12/30 185.778 27,397,300 414 405 400 168 134
4,95435,740,602,331 150,552
10,877,216,500
11,043,712,045,460
404,724 598,574,102,130
4,851
Bumi Resources Minerals Tbk. [S] 25.
3. Sumber Energi Andalan Tbk. 2 1,685 12/30 484.892 5,202,300 465 411 3,657 326 113 1,146
4. Multifiling Mitra Indonesia Tbk. [S] 2 790 12/30 395.000 7,154,500 455 2,545,657,700 453 1,281 386 164 598
9,193,230,500
5. Sugih Energy Tbk. [S] 2 114 08/23 147.770 34,708,006,921 8 10,921,721,165,090 38 93,991 145 243 2,829
TOTAL 1,925,419,700,104
1,844,587,574,643,81064,975,325 5,753,613
83
227
333
68,026,600 369 439,775,529,500 209 4,764 311 16 5,438
55INDONESIA STOCK EXCHANGE
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 39

49. Warrant Trading
W- Bank Rakyat Indonesia Agroniaga Tbk.
W- Tri Banyan Tirta Tbk.
W- Pacific Strategic Financial Tbk.
W- Asuransi Kresna Mitra Tbk.
W- Bank MNC Internasional Tbk.
W- Bank Capital Indonesia Tbk.
W- Bali Towerindo Sentra Tbk.
W- Bank Yudha Bhakti Tbk.
W- MNC Kapital Indonesia Tbk.
W- Bhuwanatala Indah Permai Tbk.
W- Bintang Oto Global Tbk.
W- Capital Financial Indonesia Tbk.
W- Golden Plantation Tbk.
W- Saraswati Griya Lestari Tbk.
W- Bank Artha Graha Internasional Tbk.
W- Eka Sari Lorena Transport Tbk.
W- Multi Agro Gemilang Plantation Tbk.
W- Magna Finance Tbk.
W- Nusa Raya Cipta Tbk.
W- Bank Panin Dubai Syariah Tbk.
W- Sitara Propertindo Tbk.
W- Tiphone Mobile Indonesia Tbk.
W- Pabrik Kertas Tjiwi Kimia Tbk.
W- Trisula International Tbk.
W- Victoria Investama Tbk.
W- Victoria Insurance Tbk.
W2- Bank MNC Internasional Tbk.
W2- Bank Capital Indonesia Tbk.
W2- Bhuwanatala Indah Permai Tbk.
W2- Bank Sinarmas Tbk.
W2- Bank Windu Kentjana International Tbk.
W3- Bank Sinarmas Tbk.
W3- Bank Victoria International Tbk.
Rights Trading
R- Astra Agro Lestari Tbk.
R- Acset Indonusa Tbk.
R- Bank Rakyat Indonesia Agroniaga Tbk.
R- Anugerah Kagum Karya Utama Tbk.
R- Pacific Strategic Financial Tbk.
R- Bank MNC Internasional Tbk.
R- Bank Capital Indonesia Tbk.
R- Bank Yudha Bhakti Tbk.
R- Bank Pembangunan Daerah Banten Tbk
R- MNC Investama Tbk.
R- Bank Ina Perdana Tbk.
R- Graha Layar Prima Tbk.
R- Bank Maspion Indonesia Tbk.
R- Bank Permata Tbk.
R- Berlina Tbk.
R- Bank Sinarmas Tbk.
R- Bumi Teknokultura Unggul Tbk.
R- Catur Sentosa Adiprana Tbk.
INDONESIA STOCK EXCHANGE
T O T A L
22. 260 505 520
21. 300
14
170 1
1
88
26
110 10
Total TradingPrice
2.
3.
11,217,351 1,039,856,456
1,019,113,900
84,316,280
10 15 680,440,841
22 12
2,023
6,932
17.
11 31,413,650
70
26.
11,992,600 25 24. 8 253,728,000
156,261,600 1,705,487,700
130 155
8
1
540
20.
510,958,577,000
4,006,900
Freq.
4,719 262 62,809,430
Value (Rp)Volume Close
1
Low
205
75
80
1
1
350
5

75
290
31,182,160
3,956,200 549,175,600
9,680,657,608
20,851,855,115
33
133
51
266,920,500
11,431,441,820
117
122 797
9
7,187
2,059,604,700
218 845,404,800
621,199,952
234
12,945,001,953
8,169,271,989
470
179
6,565
117,744,500
36
141
122
200
4,336
7,238
14,437
58
1,477,966,900 151 55
118
8,130,409,000 207
13,866,420,689 24,675
145
2,820
5,335
1,004
2,140
Hi
1
29
87
750
220
29
2,338,662,000
521,475,460
16,801,349,707
907,902,822
332,562,178,857
68

244
40
Days
373,028,034 5,546,343,459 217
12
1,176,550,360
12
3
602
2
50
346
79
9,007
170
108
245 11,887
194 53
1
62,551,500 1 1
No.
6
No. Company Name
25.
28.
Days
14
1. 1,000 3,200 4,000
14
19.
Company Name
35
298
1
1.
4.
5.
6.
7.
51,136,300
625,353,615
50,270,800
124,270,513
542,391,217
138,748,671
250
480
7 24
5
1 272
364
75
365
30
5
198
1,760
43
130
880
298
43
34
12.
10.
11.
8.
9.
13.
14.
23.
24,081,733,543
4,045,397,300
108,371,220,820
690
1
55
130,684,900 310
39
4
605,088,200 4,529
295
222,516,500
604,603,099
48
52
4 6 245,274,100 148
1 428,335,400
9,356,861,992
Hi Volume
Total TradingPrice
6,220,482,993113,791,409
11. 20 1 3 477,596,920 127
9. 98 1 44
9 6. 2 1
5
10
300 30,000 3 1
5
3,242,137,281 138,701,481,861 18,190 11
10. 10
1
2.
3.
5
5
5
4.
2,317,599,325 3,544,130,125 5.
1,896
797 10
11,915,020 1,397,681,300
150 1 150
190 90
380 140
21 1
5 12,305,646 39,315,878,483 3,115
1,112,872,670,063 125,386
1,280
Value (Rp) Freq.
5
4
6,906 5
15. 10 1 1 70,020,663 123,309,493 479 5
173,105,452 527,202,352 289
1 1,880,785,577 3,187,362,847 4,114
470,648,920
14. 159 1 72 335,583,551 20,562,984,237
423,400,652 2,442,133,960
12. 100 100 100
16. 650 30
7.
8. 53 1 20
351
13. 16 1 3 160,900 455,800
31
77,282,900
120
Low Close
76,632,800 1
118 5 117
2,861
178,366,900 540,716,200
190
174,753,840 59,162,806,882 324
1
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
27. 110 2,955,100
8 1
16.
18.
15.
282 1,532,562 362,190,600 267 10
17. 10 1 1 231,472,700 336,186,100 814 5
18. 33 1 1 192,678,720 1,877,032,380 3,121 5
29. 1 1 1 2,600,000 2,600,000 1 1
30. 610 150 580 7,526,158 2,546,764,245 330 87
33. 11 1 1 767,238,655 1,519,431,655 1,836 117
31. 200 1 1 269,726,867 698,101,102 2,016 19
32. 290 37 210 21,904,500 2,431,907,000 2,773 108
Research and Development Division

50. Rights Trading
R- XL Axiata Tbk.
R- Equity Development Investment Tbk.
R- Bank Artha Graha Internasional Tbk.
R- Jasa Marga (Persero) Tbk.
R- Krakatau Steel (Persero) Tbk.
R- Bank Mayapada Internasional Tbk.
R- Bank Windu Kentjana International Tbk.
R- Pool Advista Indonesia Tbk.
R- PP (Persero) Tbk.
R- Bentoel Internasional Investama Tbk.
R- Siloam International Hospitals Tbk.
R- Sierad Produce Tbk.
R- Sejahteraraya Anugrahjaya Tbk.
R- Wijaya Karya (Persero) Tbk.
ETF Trading
Reksa Dana Premier ETF IDX30
Reksa Dana Syariah Premier ETF JII
Premier ETF SMinfra18
Premier ETF SRI-KEHATI
Reksa Dana Pinnacle Enhanced Liqui
d
Premier ETF LQ-45 (R-LQ45X)
REIT Trading
Futures Trading
LQ45G6 LQ45 Futures 2016 February
LQ45H6 LQ45 Futures 2016 March
LQ45J6 LQ45 Futures 2016 April
LQ45K6 LQ45 Futures 2016 May
LQ45M6 LQ45 Futures 2016 June
LQ45N6 LQ45 Futures 2016 July
LQ45Q6 LQ45 Futures 2016 August
LQ45U6 LQ45 Futures 2016 September
LQ45V6 LQ45 Futures 2016 October
LQ45X6 LQ45 Futures 2016 November
LQ45Z6 LQ45 Futures 2016 December
LQ45F7 LQ45 Futures 2017 January
LQ45G7 LQ45 Futures 2017 February
Days
No.
Research and Development Division
11. 891 838 839 34 32
12. - - 927 - -
32. 1,000 1 260 208,389,986 44,465,495,778 6,698 5
30. 1 1 1 300 300 3 2
31. 25 5 8 840,100 11,175,500 43 6
28. 8 1 1 173,972,766 293,839,666 1,521 5
29. 1,750 800 1,435 3,183,131 4,098,652,240 539 5
26. 1,100 600 980 12,500 11,956,500 36 4
27. 810 1 525 93,199,207 63,149,014,515 3,209 5
24. 1,855 10 1,855 13,238,958 220,652,880 25 5
25. 85 1 1 403,808,499 5,232,302,880 1,618 5
22. 610 1 545 44,480,284 20,901,308,939 6,845 5
23. 350 1 298 270,733,411 68,391,153,028 9,414 5

1 1 1 10,600 10,600 6 3
21. 35 2 30 104,494,506 1,387,173,160 2,065 5
10. 926 852 859 31 28
13. - - 857 - -
213
1,062
25
Reksa Dana Premier ETF Indonesia
Consumer 103 1,138 879
121 787
131
522 409 496 215
209,624,900 181
629 463 626 348
124
Reksa Dana Premier ETF Indonesia
Financial
441 475
19. 234 1 212 207,970,239 5,967,147,238 3,508 5
Company Name
Price Total Trading
Hi
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
41
Low Close Volume Value (Rp) Freq.
T O T A L 140 134
7. 926 926 926 1 1
8. 940 916 940 3 3
9. 941 917 925 15 15
5. - - 840 - -
6. - - 833 - -
3. 835 805 835 7 7
4. - - 835 - -
1. 840 795 834 31 30
2. 840 801 840 18 18
No.
Security
Code
Security Name
Price Total Trading
Hi Low Close Volume Freq.
T O T A L 136,273,800 13,122,634,800 343
1.
DIRE Ciptadana Properti Ritel
Indonesia
139 67 121 136,273,800 13,122,634,800 343 123
22,028,100 10,245,747,700 40
9. 981 791 928 3,127,900 2,807,289,500 825
Hi Low Close Volume Value (Rp) Freq. Days
No. Company Name
Price Total Trading
T O T A L 28,301,352,800 3,310 54,025,900
8. 500
Close
Price
Freq. Low Volume Value (Rp)
20.
Days
Total Trading
11,317,435,296 486,766,345,664 80,289
1.
Company Name
Hi
T O T A L
201,900

No.
122
6. 396 312 348 760,600 268,310,700 266 127
Reksa Dana Premier ETF Indonesia
Stated-Owned Companies
232
250
18,749,900 8,983,278,000 866 3.
4.
5.
754 559 754 3,064,100 2,207,163,500 302
2.
5,287,400 3,183,250,500
593 722 374,300 266,947,600
7. 336 261 304 431,700 129,740,400

51. IDX MEMBERS ACTIVITY
Cumulative Data (January - December 2016)

53. 50 Most Active IDX Members in Total Trading Volume
Mirae Asset Sekuritas Indonesia
MNC Securities
Trimegah Securities Tbk.
Mandiri Sekuritas
Indo Premier Securities
Valbury Asia Securities
CIMB Securities Indonesia
Sinarmas Sekuritas
Ciptadana Securities
Lautandhana Securindo
BNI Securities
RHB Securities Indonesia
Phillip Securities Indonesia
Maybank Kim Eng Securities
NH Korindo Securities Indonesia
Evergreen Capital
Pacific Capital
Kresna Securities
Reliance Securities Tbk.
Panin Sekuritas Tbk.
Yuanta Securities Indonesia
Panca Global Securities Tbk.
Credit Suisse Securities Indonesia
UBS Securities Indonesia
Sinergi Millenium Sekuritas
Jasa Utama Capital
Bahana Securities
Danareksa Sekuritas
Morgan Stanley Asia Indonesia
Samuel Sekuritas Indonesia
UOB Kay Hian Securities
Deutsche Securities Indonesia
Anugerah Securindo Indah
CLSA Sekuritas Indonesia
OCBC Sekuritas Indonesia
OSO Securities
Waterfront Securities Indonesia
Sucorinvest Central Gani
Danpac Sekuritas
Henan Putihrai
Erdikha Elit Sekuritas
Citigroup Securities Indonesia
BCA Sekuritas
Macquarie Capital Securities Indonesia
Semesta Indovest
Kiwoom Sekuritas Indonesia
Pratama Capital Indonesia
Mega Capital Indonesia
Minna Padi Investama
Merrill Lynch Indonesia
Total of the 50 firms
% of Total Transaction
Total Transaction
11,636,623
106,254,875,335,122
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
0.70
0.67
139,072,817,070,645 266,082,850,549
189,007,598,499
42
83,678,580,435,614
134,344,334,787,309
2,614,870
2,182,244
7,357,584
7,567,022
91,186,203,567,970
66,955,735,292,361
58,111,228,947,576
2,655,596
4,290,878
1,667,802
155,678,667,337,262
51,943,482,669,697
4. CC
0.79
0.72
3.34
3.31
3.17
5. PD 128,480,719,585
142,201,976,064 3.69
7. YU 122,066,498,062
6. CP 127,300,589,981
104,823,784,122
2.56
2.72
12.
15. XA
INDONESIA STOCK EXCHANGE
Code
IDX Members
Total Transaction
No.
Freq. (X) Value (Rp) Volume %
YP 6.91
3. LG 154,589,208,152 4.01
1.
2. EP 4.91
1,574,897
8. DH
10. YJ 97,902,041,691 38,830,216,832,998
9. KI 98,510,954,967
2,279,076 2.54
3,690,489
11. NI 93,225,530,151 55,201,198,786,044 2.42
DR
13. KK
4,145,253
3,313,174 2.34
82,998,311,284 42,230,870,235,414
90,129,845,962 76,997,764,747,843
2.16
70,226,715,854
71,020,295,093 739,346
71,708,723,696 122,932,814,896,240
430,172
1.86
1.82
34,119,033,439,987 1.84
18,707,215,374,180
3,391,507
954,718
954,300
2,171,838
14. ZP
1.53
10,655
18. KS 61,556,236,260
19. LS 59,322,478,611 22,148,225,238,920 1.54
35,550,218,238,105
17. AP
16. EL
64,217,986,528 13,500,587,156,866 1.67
1.60
944,739
34,424,803,101,936
58,768,621,838 46,817,647,635,801
1.45 21. FS 55,993,947,137
20. GR
198,719 55,522,622,522
4,439,811
5,932,232
1.44
1.32
144,480,031,055,438 1.37
151,952,839,809,265
17,670,228,815,059
24. AK
22. PG
23. CS 52,848,670,183
50,799,642,111
26. YB 49,734,675,355 25,624,470,613,483 1.29
50,069,470,666 21,768,452,327,378 1.30 25. SM
2,646,377 175,723,295,280,774 1.06
154,569
1,453,135
2,548,283
2,304,400
27. DX 47,656,846,192 79,707,627,813,178 1.24
1.22 47,122,774,660,052
29. MS 40,925,380,753
28. 46,980,987,509 OD
1,068,705
1,478,215
5,248,556
1.06
1.02
31,813,086,847,127 1.04
130,995,106,922,146
40,913,176,673 29,372,958,650,887
32. DB
31. AI 39,950,611,078
39,277,420,598
30. IF
34. KZ 38,918,634,431
110,862,542,801,853
33. ID
24,624,953,755,212 1.01 35. TP
2,506,493
820,434
804,821
39,251,304,933 16,358,466,932,900 1.02
1.01
13,985,031,421,298
16,583,569,829,287
38,727,290,535
1.00
416,001
41. AO
38,433,382,959
40. HP
39. BQ
0.97 37. FZ 37,188,304,217
36.
1,282,499 36,069,694,182 38. AZ
AD
564,513
715,523
0.94
0.90
11,735,774,335,300 0.91
14,862,226,621,669
25,721,885,148,411
34,855,339,011
34,490,091,373
875,044
42. CG 31,983,565,245
983,467
2,558,276
178,696
1,821,423
0.83
1,119,827
43. SQ 31,890,618,327 359,319,663,678,334 0.83
131,478,491,292,123
32,266,531,810 15,041,823,234,472 0.84
30,834,435,468 109,812,001,099,028
45. MG 30,313,229,696
44. RX 0.80

10,589,316,130,801
25,987,823,262 21,624,329,427,380
46. AG
16,157,201,747,076
1,019,508
184,373
769,350
27,561,025,288 13,192,505,892,341
48. CD
47. PK 26,814,977,612
50. ML
49. MU 276,204
23,453,552,772 90,052,590,007,866 4,262,077
25,703,708,938 8,767,101,656,360 0.67
0.61
3,309,557,927,785 3,295,686,868,934,390 113,204,314
3,850,839,400,208 3,689,175,149,287,620 129,950,650
85.94% 89.33% 87.11%
Research and Development Division

54. 50 Most Active IDX Members in Total Trading Value
BCA Sekuritas
Morgan Stanley Asia Indonesia
CIMB Securities Indonesia
UBS Securities Indonesia
Credit Suisse Securities Indonesia
Mirae Asset Sekuritas Indonesia
Mandiri Sekuritas
Citigroup Securities Indonesia
Deutsche Securities Indonesia
Maybank Kim Eng Securities
CLSA Sekuritas Indonesia
Macquarie Capital Securities Indonesia
Trimegah Securities Tbk.
MNC Securities
Merrill Lynch Indonesia
Indo Premier Securities
Bahana Securities
RHB Securities Indonesia
JP Morgan Securities Indonesia
Ciptadana Securities
Sinarmas Sekuritas
BNI Securities
Valbury Asia Securities
Danareksa Sekuritas
Panin Sekuritas Tbk.
Nomura Indonesia
Phillip Securities Indonesia
Lautandhana Securindo
Kresna Securities
Yuanta Securities Indonesia
NH Korindo Securities Indonesia
UOB Kay Hian Securities
Samuel Sekuritas Indonesia
Sucorinvest Central Gani
Jasa Utama Capital
OCBC Sekuritas Indonesia
Reliance Securities Tbk.
Sinergi Millenium Sekuritas
Mega Capital Indonesia
Evergreen Capital
DBS Vickers Securities Indonesia
Panca Global Securities Tbk.
OSO Securities
Anugerah Securindo Indah
Semesta Indovest
Erdikha Elit Sekuritas
Henan Putihrai
Waterfront Securities Indonesia
Buana Capital
Pacific Capital
Total of the 50 firms
% of Total Transaction
Total Transaction
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) INDONESIA STOCK EXCHANGE
43
No.
Code Value (Rp)
IDX Members
Total Transaction
Volume % Freq. (X)
2. MS 40,925,380,753 4.76 175,723,295,280,774
178,696
2,646,377
4,290,878
4.12 151,952,839,809,265
122,066,498,062 4.22
5,932,232
3. YU
1. SQ 31,890,618,327 9.74 359,319,663,678,334
5. CS 52,848,670,183 3.92
4. AK 50,799,642,111
155,678,667,337,262
6. YP 266,082,850,549 3.77 139,072,817,070,645
144,480,031,055,438 4,439,811
11,636,623
134,344,334,787,309 7,357,584
3.56 131,478,491,292,123
142,201,976,064 3.64
2,558,276
7. CC
9. DB 39,277,420,598 3.55
8. CG 31,983,565,245
10. ZP 71,708,723,696 3.33 122,932,814,896,240
130,995,106,922,146 5,248,556
3,391,507
110,862,542,801,853 2,506,493
2.98 109,812,001,099,028
38,918,634,431 3.01
1,821,423
11. KZ
13. LG 154,589,208,152 2.88
12. RX 30,834,435,468
14. EP 189,007,598,499 2.47 91,186,203,567,970
106,254,875,335,122 2,182,244
2,614,870

90,052,590,007,866 4,262,077
2.27 83,678,580,435,614
23,453,552,772 2.44
7,567,022
15. ML
17. DX 47,656,846,192 2.16
16. PD 128,480,719,585
18. DR 90,129,845,962 2.09 76,997,764,747,843
79,707,627,813,178 2,548,283
3,313,174
67,402,038,354,888 2,255,525
1.81 66,955,735,292,361
17,472,819,312 1.83
1,574,897
19. BK
21. DH 104,823,784,122 1.58
20. KI 98,510,954,967
22. NI 93,225,530,151 1.50 55,201,198,786,044
58,111,228,947,576 1,667,802
4,145,253
51,943,482,669,697 2,655,596
1.28 47,122,774,660,052
127,300,589,981 1.41
2,304,400
23. CP
25. GR 58,768,621,838 1.27
24. OD 46,980,987,509
26. FG 20,763,258,559 1.24 45,915,831,052,320
46,817,647,635,801 2,171,838
1,667,142
42,230,870,235,414 3,690,489
1.05 38,830,216,832,998
82,998,311,284 1.14
2,279,076
27. KK
29. KS 61,556,236,260 0.96
28.
YJ 97,902,041,691
30. FS 55,993,947,137 0.93 34,424,803,101,936
35,550,218,238,105 954,718
944,739
34,119,033,439,987 739,346
0.86 31,813,086,847,127
71,020,295,093 0.92
1,478,215
31. XA
33. IF 40,913,176,673 0.80
32. AI 39,950,611,078
34. AZ 36,069,694,182 0.70 25,721,885,148,411
29,372,958,650,887 1,068,705
1,282,499
25,624,470,613,483 1,453,135
0.67 24,624,953,755,212
49,734,675,355 0.69
820,434
35. YB
37. LS 59,322,478,611 0.60
36. TP 38,727,290,535
38. SM 50,069,470,666 0.59 21,768,452,327,378
22,148,225,238,920 954,300
154,569
21,624,329,427,380 769,350
430,172
39. CD
41. DP 15,179,249,361 0.50
40. EL 70,226,715,854
42. PG 55,522,622,522 0.48 17,670,228,815,059
18,567,294,084,203 629,095
198,719
16,583,569,829,287 804,821
92.08%
ID 39,251,304,933 416,001
0.51 18,707,215,374,180
25,987,823,262
0.59
46. AO 32,266,531,810 0.41 15,041,823,234,472
0.44 16,358,466,932,900
38,433,382,959 0.45 43. AD
45. MG 30,313,229,696 0.44
44.
116,071,483
875,044
360,005
0.37
0.37
3,265,224,079,610
64,217,986,528 13,500,587,156,866
0.38
13,817,948,291,004
37,188,304,217 13,985,031,421,298
17,185,875,442
3,397,105,282,702,000
0.40
16,157,201,747,076 983,467
1,119,827
14,862,226,621,669 715,523
3,850,839,400,208 129,950,650 3,689,175,149,287,620
47. HP
49.
84.79%
50. AP
48. FZ
RF
34,490,091,373
89.32%
10,655
Research and Development Division

55. 50 Most Active IDX Members in Total Trading Frequency
Mirae Asset Sekuritas Indonesia
Indo Premier Securities
Mandiri Sekuritas
UBS Securities Indonesia
Deutsche Securities Indonesia
Credit Suisse Securities Indonesia
CIMB Securities Indonesia
Merrill Lynch Indonesia
BNI Securities
Phillip Securities Indonesia
Maybank Kim Eng Securities
RHB Securities Indonesia
Valbury Asia Securities
Morgan Stanley Asia Indonesia
MNC Securities
Citigroup Securities Indonesia
Bahana Securities
CLSA Sekuritas Indonesia
Danareksa Sekuritas
Lautandhana Securindo
JP Morgan Securities Indonesia
Trimegah Securities Tbk.
Panin Sekuritas Tbk.
Macquarie Capital Securities Indonesia
Sinarmas Sekuritas
Nomura Indonesia
Ciptadana Securities
UOB Kay Hian Securities
Jasa Utama Capital
Sucorinvest Central Gani
Erdikha Elit Sekuritas
Samuel Sekuritas Indonesia
Kiwoom Sekuritas Indonesia
Semesta Indovest
Kresna Securities
Reliance Securities Tbk.
Yuanta Securities Indonesia
First Asia Capital
Waterfront Securities Indonesia
KGI Sekuritas Indonesia
OCBC Sekuritas Indonesia
OSO Securities
Mega Capital Indonesia
NH Korindo Securities Indonesia
Henan Putihrai
DBS Vickers Securities Indonesia
Paramitra Alfa Sekuritas
Danpac Sekuritas
Bosowa Sekuritas
Profindo International Securities
Total of the 50 firms
% of Total Transaction
Total Transaction
INDONESIA STOCK EXCHANGE
44
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
No.
Code
IDX Members
Total Transaction
Volume Value (Rp) % Freq. (X)
1. YP 266,082,850,549 139,072,817,070,645
5.66 7,357,584
2. PD 128,480,719,585 83,678,580,435,614
8.95 11,636,623
5.82 7,567,022
4.56 5,932,232
3. CC
4. AK 50,799,642,111 151,952,839,809,265
142,201,976,064 134,344,334,787,309
5. DB 39,277,420,598 130,995,106,922,146
3.30 4,290,878
6. CS 52,848,670,183 144,480,031,055,438
4.04 5,248,556
3.42 4,439,811
3.28 4,262,077
7. YU
8. ML 23,453,552,772 90,052,590,007,866
122,066,498,062 155,678,667,337,262
9. NI 93,225,530,151 55,201,198,786,044
2.61 3,391,507
10. KK 82,998,311,284 42,230,870,235,414
3.19 4,145,253
2.84 3,690,489
2.55 3,313,174
11. ZP
12. DR 90,129,845,962 76,997,764,747,843
71,708,723,696 122,932,814,896,240
13. CP 127,300,589,981 51,943,482,669,697
2.01 2,614,870
14. MS 40,925,380,753 175,723,295,280,774
2.04
2,655,596
2.04 2,646,377
1.97 2,558,276
15. EP
16. CG 31,983,565,245 131,478,491,292,123
189,007,598,499 91,186,203,567,970
17. DX 47,656,846,192 79,707,627,813,178
1.77 2,304,400
18. KZ 38,918,634,431 110,862,542,801,853
1.96 2,548,283
1.93 2,506,493
1.75 2,279,076
19. OD
20. YJ 97,902,041,691 38,830,216,832,998
46,980,987,509 47,122,774,660,052
21. BK 17,472,819,312 67,402,038,354,888
1.67 2,171,838
22. LG 154,589,208,152 106,254,875,335,122
1.74 2,255,525
1.68 2,182,244
1.40 1,821,423
23. GR
24. RX 30,834,435,468 109,812,001,099,028
58,768,621,838 46,817,647,635,801
25. DH 104,823,784,122 58,111,228,947,576
1.21 1,574,897
26. FG 20,763,258,559 45,915,831,052,320
1.28 1,667,802
1.28 1,667,142
1.14 1,478,215
27. KI
28. AI 39,950,611,078 31,813,086,847,127

98,510,954,967 66,955,735,292,361
29. YB 49,734,675,355 25,624,470,613,483
0.86 1,119,827
30. AZ 36,069,694,182 25,721,885,148,411
1.12 1,453,135
0.99 1,282,499
0.82 1,068,705
31. AO
32. IF 40,913,176,673 29,372,958,650,887
32,266,531,810 15,041,823,234,472
33. AG 27,561,025,288 13,192,505,892,341
0.73 954,718
34. MG 30,313,229,696 16,157,201,747,076
0.78 1,019,508
0.76 983,467
0.73 954,300
35. KS
36. LS 59,322,478,611 22,148,225,238,920
61,556,236,260 35,550,218,238,105
37. FS 55,993,947,137 34,424,803,101,936
0.67 875,044
38. PC 23,232,555,410 10,740,766,816,218
0.73 944,739
0.68 887,840
0.63 822,260
39. FZ
40. HD 23,282,509,177 12,017,737,453,959
37,188,304,217 13,985,031,421,298
41. TP 38,727,290,535 24,624,953,755,212
0.59 769,350
42. AD 38,433,382,959 16,583,569,829,287
0.63
820,434
0.62 804,821
0.57 739,346
43. CD
44. XA 71,020,295,093 34,119,033,439,987
25,987,823,262 21,624,329,427,380
45. HP 34,490,091,373 14,862,226,621,669
0.45 580,186
46. DP 15,179,249,361 18,567,294,084,203
0.55 715,523
0.48 629,095
0.43 564,513
16,653,124,360 7,526,169,159,500
47. PS
48. BQ 34,855,339,011 11,735,774,335,300
15,997,187,634 7,169,648,558,446
0.42 550,792
0.41 528,083
49. SA 16,860,287,016 8,595,789,435,650
50. RG
Research and Development Division
129,950,650
3,095,301,513,234 3,006,941,111,777,690
80.38% 81.51%
3,850,839,400,208 3,689,175,149,287,620
119,275,848
91.79%

56. IDX Members Stock Trading *)
Aldiracita Corpotama (PP)
Amantara Securities (YO)
Anugerah Sekuritas Indah (ID)
Artha Sekuritas Indonesia (SH)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
Binaartha Sekuritas (AR)
BNC Sekuritas Indonesia (GA)
BNI Securities (NI)
BNP Paribas Securities Indonesia (BW)
Bosowa Sekuritas (SA)
Buana Capital (RF)
Bumiputera Sekuritas (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
Citigroup Sekuritas Indonesia (CG)
CLSA Sekuritas Indonesia (KZ)
Credit Suisse Securities Indonesia (CS)
Danareksa Sekuritas (OD)
Danasakti Sekuritas Indonesia (PF)
Danatama Makmur (II)
Danpac Sekuritas (BQ)
DBS Vickers Sekuritas Indonesia (DP)
Deutsche Securities Indonesia (DB)
Dhanawibawa Arthacemerlang (TX)
Dwidana Sakti Sekurindo (TS)
Ekokapital Sekuritas (ES)
Equator Securities (MK)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
Evergreen Capital (EL)
First Asia Capital (PC)
Forte Mentari Securities (FO)
Harita Kencana Securities (AF)
Henan Putihrai Sekuritas (HP)
HSBC Securities Indonesia (GW)
Indo Premier Securities (PD)
Indomitra Securities (BD)
Inovasi Utama Sekurindo (IU)
Inti Teladan Sekuritas (IT)
Intifikasa Securindo (BF)
Investindo Nusantara Sekuritas (IN)
Jasa Utama Capital (YB)
JP Morgan Sekuritas Indonesia (BK)
KGI Sekuritas Indonesia (HD)
Kiwoom Sekuritas Indonesia (AG)
Kresna Securities (KS)
Lautandhana Securindo (YJ)
0.73
50. 97,902,041,691 10 38,830,216,832,998 28 1.05 2,279,076 20 1.75
29 0.96 954,718 35 49. 61,556,236,260 18 35,550,218,238,105
0.63
48. 27,561,025,288 46 13,192,505,892,341 51 0.36 1,019,508 33 0.78
53 0.33 822,260 40 47. 23,282,509,177 51 12,017,737,453,959
1.12
46. 17,472,819,312 56 67,402,038,354,888 19 1.83 2,255,525 21 1.74
35 0.69 1,453,135 29 45. 49,734,675,355 26 25,624,470,613,483
0.02
44. 15,152,215,585 66 9,951,529,147,170 59 0.27 471,714 51 0.36
100 0.02 29,998 99 43. 2,725,828,163 95 610,946,479,302
0.27
42.
619,370,988 105 481,093,197,200 101 0.01 34,755 98 0.03
74 0.15 354,322 63 41. 7,678,221,963 84 5,473,660,217,160
5.82
40. 12,767,494,968 71 7,106,810,955,120 69 0.19 358,963 62 0.28
16 2.27 7,567,022 2 39. 128,480,719,585 5 83,678,580,435,614
0.55
38. 1,604,184,027 98 5,692,713,654,274 73 0.15 206,234 69 0.16
47 0.40 715,523 45 37. 34,490,091,373 40 14,862,226,621,669
0.06
36. 4,251,066,708 88 2,188,852,584,380 93 0.06 66,185 91 0.05
103 0.01 83,249 88 35. 545,897,300 106 372,300,881,600
0.33
34. 23,232,555,410 52 10,740,766,816,218 55 0.29 887,840 38 0.68
40 0.51 430,172 57 33. 70,226,715,854 16 18,707,215,374,180
0.11
32.
32,266,531,810 41 15,041,823,234,472 46 0.41 1,119,827 31 0.86
86 0.10 145,505 81 31. 9,245,476,470 80 3,646,493,365,780
0.07
30. 665,709,100 104 208,464,196,000 106 0.01 3,433 108
0.003
94 0.05 93,915 87 29. 3,469,199,006 94 1,841,707,974,302
0.14
28. 15,342,544,899 64 4,623,581,526,900 80 0.13 184,802 75 0.14
62 0.22 184,479 76 27. 16,629,934,418 60 8,298,466,914,815
0.48
26. 39,277,420,598 32 130,995,106,922,146 9 3.55 5,248,556 5 4.04
41 0.50 629,095 46 25. 15,179,249,361 65 18,567,294,084,203
0.02
24. 34,855,339,011 39 11,735,774,335,300 54 0.32 564,513 48 0.43
92 0.06 29,216 100 23. 16,111,393,520 61 2,198,639,062,320
1.77
22. 3,829,419,222 91 2,517,521,755,630 90 0.07 300,784 65 0.23
24 1.28 2,304,400 19 21. 46,980,987,509 28 47,122,774,660,052
1.93
20. 52,848,670,183 23 144,480,031,055,438 5 3.92 4,439,811 6 3.42
11 3.01 2,506,493
18 19. 38,918,634,431 34 110,862,542,801,853
1.21
18. 31,983,565,245 42 131,478,491,292,123 8 3.56 2,558,276 16 1.97
20 1.81 1,574,897 27 17. 98,510,954,967 9 66,955,735,292,361
0.14
16. 122,066,498,062 7 155,678,667,337,262 3 4.22 4,290,878 7 3.30
82 0.12 186,790 74 15. 10,149,420,499 79 4,486,469,049,498
13,817,948,291,004 49 0.37 360,005 61 0.28
84 0.09
13. 16,860,287,016 58 8,595,789,435,650 61 0.23 550,792 49
1,647,078,868 97
0.32
4. 11,059,544,664 75 5,110,019,940,438 75 0.14 193,897 73 0.15
44 0.44 416,001 58 3. 39,251,304,933 33 16,358,466,932,900
45
88 94
% of
Total
0.10 55,994 92 0.04
0.04
4,393,060,500 87 3,676,535,854,200
Volume
(Shares)
90 3,227,558,377,318 3,969,352,633 0.09
Freq.
(X)
1.
IDX MembersNo.
52,280
Rank
Value (Rp) Rank Rank
2.
5. 12,409,887,221 74 6,297,945,224,813 70 0.17 438,904 54
% of
Total
85
0.34
6. 47,656,846,192 27 79,707,627,813,178 17 2.16 2,548,283 17 1.96
7. 5,506,544,501 85 4,329,638,349,200 83 0.12 125,790 82 0.10
INDONESIA STOCK EXCHANGE
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
8. 31,890,618,327 43 359,319,663,678,334 1 9.74 178,696 78 0.14
79 9. 15,598,537,934 63 3,739,069,971,810
4,532,857,854,100
0.14
10. 14,664,299,020 67 8,220,679,870,230 63
3.19 22 1.50 4,145,253 9
0.34
84 0.10 175,442
0.22 435,625 56
81 0.12 115,813
11. 93,225,530,151 11 55,201,198,786,044
12.
0.42
14. 17,185,875,442 57

57. IDX Members Stock Trading *)
Macquarie Capital Securities Indonesia (RX
Magenta Kapital Indonesia (PI)
Magnus Capital * (TA)
Mahakarya Artha Securities (XL)
Mahastra Andalan Sekuritas (GI)
Makindo Securities (DD)
Mandiri Sekuritas (CC)
Masindo Artha Securities (DM)
Maybank Kim Eng Securities (ZP)
Mega Capital Sekuritas (CD)
Merrill Lynch Indonesia (ML)
Minna Padi Investama (MU)
Mirae Asset Sekuritas Indonesia (YP)
MNC Securities (EP)
Morgan Stanley Asia Indonesia (MS)
NC Securities (LH)
Net Sekuritas (OK)
NH Korindo Sekuritas Indonesia (XA)
Nikko Securities Indonesia (RB)
NISP Sekuritas (RO)
Nomura Indonesia (FG)
OCBC Sekuritas Indonesia (TP)
Onix Sekuritas (FM)
OSO Securities (AD)
Pacific 2000 Securities (IH)
Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Pilarmas Investindo (PO)
Pratama Capital Indonesia (PK)
Primasia Securities (XC)
Prime Capital Securities (QA)
Profindo International Securities (RG)
Recapital Sekuritas Indonesia (LK)
Redialindo Mandiri (DU)
Reliance Securities Tbk. (LS)
RHB Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Semesta Indovest (MG)
Senni Cahaya (SC)
Shinhan Sekuritas Indonesia (AH)
Sinarmas Sekuritas (DH)
Sinergi Millenium Sekuritas (SM)
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
Research and Development Division
1.68
100. 13,890,387,677 68 7,956,947,688,725 64 0.22 455,427 52 0.35
13 2.88 2,182,244 22 99. 154,589,208,152 3 106,254,875,335,122
0.99
98. 1,769,914,750 96 1,202,291,569,050 96 0.03 66,590 90 0.05
34 0.70 1,282,499 30 97. 36,069,694,182 38 25,721,885,148,411
1.28
96. 50,069,470,666 25 21,768,452,327,378 38 0.59 154,569 80 0.12
21 1.58 1,667,802 25 95. 104,823,784,122 8 58,111,228,947,576
0.003
94. 1,164,078,562 100 359,479,082,520 104 0.01 5,809 106 0.004
108 0.002 4,067 107 93. 20,986,700 108 70,408,956,900
0.82
92. 30,313,229,696 45 16,157,201,747,076 45 0.44 983,467 34 0.76
33 0.80 1,068,705 32 91. 40,913,176,673 30 29,372,958,650,887
0.73
90. 90,129,845,962 12 76,997,764,747,843 18 2.09 3,313,174 12 2.55
37 0.60 954,300 36 89. 59,322,478,611 19 22,148,225,238,920
0.03
88. 2,015,200 109 731,421,000 109
0.00002 99 109 0.0001
97 0.03 40,808 97 87. 10,390,895,674 77 1,200,358,912,930
0.29
86. 16,653,124,360 59 7,526,169,159,500 66 0.20 528,083 50 0.41
77 0.13 370,414 60 85. 10,745,290,815 76 4,896,655,658,185
0.14
84. 7,885,018,606 83 2,263,257,760,900 91 0.06 46,109 96 0.04
56 0.29 184,373 77 83. 26,814,977,612 47 10,589,316,130,801
0.15
82. 19,535,357,483 54 10,440,214,281,755 57 0.28 452,374 53 0.35
95 0.04 196,764 72 81. 4,057,654,100 89 1,534,060,110,200
0.45
80. 82,998,311,284 13 42,230,870,235,414 27 1.14 3,690,489 10 2.84
68 0.19 580,186 47 79. 15,997,187,634 62 7,169,648,558,446
0.15
78. 58,768,621,838 20 46,817,647,635,801 25 1.27 2,171,838 23 1.67
42 0.48 198,719
71 77. 55,522,622,522 22 17,670,228,815,059
0.20
76. 64,217,986,528 17 13,500,587,156,866 50 0.37 10,655 104 0.01
65 0.21 256,862 68 75. 18,630,062,318 55 7,616,748,422,484
0.34
74. 38,433,382,959 36 16,583,569,829,287 43 0.45 804,821 42 0.62
72 0.16 437,789 55 73. 8,803,021,449 82 5,994,225,798,028
1.28
72. 38,727,290,535 35 24,624,953,755,212 36 0.67 820,434 41 0.63
26 1.24 1,667,142 26 71. 20,763,258,559 53 45,915,831,052,320
0.02
70. 13,377,730,095 69 7,306,711,333,183 67 0.20 400,296 59 0.31
52 0.34 25,724 101 69. 3,650,575,146 93 12,429,432,387,089
0.04
68. 71,020,295,093 15 34,119,033,439,987 31 0.92 739,346 44 0.57
58 0.28 51,975
95 67. 3,699,458,753 92 10,152,893,684,775
2.04
66. 4,996,105,572 86 2,884,741,108,224 89 0.08 107,943 86 0.08
2 4.76 2,646,377 14 65. 40,925,380,753 29 175,723,295,280,774
8.95
64. 189,007,598,499 2 91,186,203,567,970 14 2.47 2,614,870 15 2.01
6 3.77
11,636,623 1 63. 266,082,850,549 1 139,072,817,070,645
3.28
62. 25,703,708,938 49 8,767,101,656,360 60 0.24 276,204 67 0.21
15 2.44 4,262,077 8 61. 23,453,552,772 50 90,052,590,007,866
2.61
60. 25,987,823,262 48 21,624,329,427,380 39 0.59 769,350 43 0.59
10 3.33 3,391,507 11 59. 71,708,723,696 14 122,932,814,896,240
5.66
58. 12,605,660,354 72 4,833,788,128,200 78 0.13 76,405 89 0.06
7 3.64 7,357,584 3 57. 142,201,976,064 4 134,344,334,787,309
0.01
56. 277,626,400 107 149,324,955,800 107
0.004 10,336 105 0.01
102 0.01 19,358 103 55. 948,294,400 102 404,633,678,400
0.08
54. 9,026,951,607 81 4,717,484,319,294 79 0.13 278,704 66 0.21
98 0.02 108,098 85 53. 920,295,000 103 890,163,989,700
1.40
52. 1,199,085,600 99 737,242,692,800 99 0.02 54,467 93 0.04
12 2.98 1,821,423 24 109,812,001,099,028
Ran
k
% of
Total(Shares) (X)
Rank
% of
Total
Freq.
No. IDX Members
Volume
Rank Value (Rp)
INDONESIA STOCK EXCHANGE
46
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
51. 30,834,435,468 44

58. IDX Members Stock Trading *)
UBS Securities Indonesia (AK)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Waterfront Securities Indonesia (FZ)
Yuanta Sekuritas Indonesia (FS)
Yulie Sekurindo Tbk. (RS)
*) Purchases + Sales
3,689,175,149,287,620
Research and Development Division
3,850,839,400,208 T O T A L 129,950,650
0.02 105 0.01 25,283 102 109. 974,779,170 101 333,193,078,900
0.67
108. 55,993,947,137 21 34,424,803,101,936 30 0.93 944,739 37 0.73
48 0.38 875,044 39 107. 37,188,304,217 37 13,985,031,421,298
0.25
106. 10,254,300,329 78 3,505,219,754,016 87 0.10 118,904 83 0.09
76 0.13 321,834 64 105. 12,488,219,076 73 4,897,382,829,719
1.14
104. 127,300,589,981 6 51,943,482,669,697 23 1.41 2,655,596 13 2.04
32 0.86 1,478,215 28 103. 39,950,611,078 31 31,813,086,847,127
4.56
102. 13,305,159,139 70 6,123,909,140,709 71 0.17 204,880 70 0.16
Ran
k
% of
Total
5,932,232 4 101. 50,799,642,111 24 151,952,839,809,265 4 4.12
Value (Rp) Rank
% of
Total
Freq.
(X)
No. IDX Members
Volume
Rank
(Shares)
INDONESIA STOCK EXCHANGE
47
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)

59. IDX Members Warrant Trading *)
Aldiracita Corpotama (PP)
Amantara Securities (YO)
Anugerah Sekuritas Indah (ID)
Artha Sekuritas Indonesia (SH)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
Binaartha Sekuritas (AR)
BNC Sekuritas Indonesia (GA)
BNI Securities (NI)
Bosowa Sekuritas (SA)
Buana Capital (RF)
Bumiputera Sekuritas (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
Citigroup Sekuritas Indonesia (CG)
CLSA Sekuritas Indonesia (KZ)
Danareksa Sekuritas (OD)
Danasakti Sekuritas Indonesia (PF)
Danatama Makmur (II)
Danpac Sekuritas (BQ)
DBS Vickers Sekuritas Indonesia (DP)
Dhanawibawa Arthacemerlang (TX)
Dwidana Sakti Sekurindo (TS)
Ekokapital Sekuritas (ES)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
Evergreen Capital (EL)
First Asia Capital (PC)
Harita Kencana Securities (AF)
Henan Putihrai Sekuritas (HP)
Indo Premier Securities (PD)
Indomitra Securities (BD)
Inti Teladan Sekuritas (IT)
Investindo Nusantara Sekuritas (IN)
Jasa Utama Capital (YB)
KGI Sekuritas Indonesia (HD)
Kiwoom Sekuritas Indonesia (AG)
Kresna Securities (KS)
Lautandhana Securindo (YJ)
Magenta Kapital Indonesia (PI)
Mahakarya Artha Securities (XL)
Mahastra Andalan Sekuritas (GI)
Makindo Securities (DD)
Mandiri Sekuritas (CC)
Masindo Artha Securities (DM)
Maybank Kim Eng Securities (ZP)
Mega Capital Sekuritas (CD)
Merrill Lynch Indonesia (ML)
Research and Development Division
INDONESIA STOCK EXCHANGE
0.03 231
12 0.53 2,634
11. 9.00 8 0.66 22,581 3
0.04
60
612,037,400 7 14,622,859,600
71,334,342 35
2,116,333
3,537,556,430 35 0.16 95 67
614,346,500
0.03
8. 1,192,600 76 60,229,200 77 0.003 264 51 0.11
76 0.003 81 69 7. 710,800 79
4. 562,100 80 104,909,800 74 0.005 22 78
48
71 91
% of
Total
0.0004 12 79 0.005
0.0004
Rank
3. 35,915,800 42 6,028,852,100 25 0.27 0.43
2.
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
0.01
Freq.
(X)
85
1,078 34
1.
IDX MembersNo.
1
RankValue (Rp)
% of
Total
Rank
313,800 84 9,509,100
Volume
(Shares)
74 126,979,980
0.01
17 1.05
0.54
6. 135,024,700 23 2,802,381,900 42 0.13 2,568 19 1.02
53 9. 242,695,600 15
64,480,600
5. 22,368,100 50 1,879,606,000 49 0.08 1,353 30
12. 124,299,730 25 11,822,273,960
0.09
10.
13. 3,288,930 72 178,894,120 69 0.01 107 66 0.04
14. 9,269,000 62 542,987,500 61 0.02 138 61 0.06
15. 112,030,932 26 3,280,393,700 39 0.15 2,969 15 1.18
16. 135,322,966 22 10,452,581,054 14 0.47 2,820 16 1.12
17. 64,355,067 38 386,130,402 63 0.02 1 91 0.0004
18. 15,581,500 54 35,708,800 79 0.002 166 58 0.07
19. 210,575,100 17 4,811,528,400 30 0.22 8,404 7
3.35
20. 6,425,400 66 2,072,377,300 46 0.09 45 73 0.02
21. 336,400 83 21,206,600 81 0.001 42 74 0.02
22. 301,875,699 11 6,883,033,462 23 0.31 1,615 25 0.64
23. 766,598 77 18,589,978 82 0.001 8 85 0.003
24. 49,257,100 40 3,288,729,800 38 0.15 390 48 0.16
25. 12,427,100 56 4,066,069,200 34 0.18 91 68 0.04
26. 24,797,966 47 305,128,766 68 0.01 212 55 0.08
27. 11,013,500 58 339,994,400 65 0.02 178 56 0.07
28. 90,962,382 30 7,766,377,470 21 0.35 2,116 21 0.84
29. 181,604,400 18 10,238,339,200 16 0.46 1,579 26 0.63
30. 54,941,500 39 4,589,093,200 31 0.21 5,497 10 2.19
31.
13,900 92 3,547,900 87 0.0002 10 80 0.004
32. 156,336,400 20 2,746,293,700 44 0.12 3,448 13 1.37
33. 1,069,651,074 5 25,604,533,758 5 1.15 42,759 2 17.05
34. 67,903,122 36 1,254,806,632 52 0.06 1,426 28 0.57
35. 229,800 85 3,356,800 88 0.0002 9 81 0.004
36. 133,175,672 24 5,929,587,220 26 0.27 1,217 33 0.49
37. 1,097,884,356 4 25,537,766,598 6 1.15 1,255 31 0.50
38. 10,823,000 59 3,331,864,600 37 0.15 811 39 0.32
39. 179,854,800 19 8,677,790,700 18 0.39 3,436 14 1.37
40. 30,464,500 46 2,018,592,300 47 0.09 1,764 23 0.70
41. 270,568,250 12 12,064,899,150 10 0.54 4,371 12 1.74
42. 6,985,100 65
387,094,400 62 0.02 323 50 0.13
43. 9,679,800 60 4,142,771,200 33 0.19 42 74 0.02
44. 1,215,000 75 23,806,600 80 0.001 55 72 0.02
45. 87,500 89 1,287,500 90 0.0001 4 86 0.002
46. 503,814,318 8 11,917,977,226 11 0.54 19,688 4 7.85
47. 100,000 86 16,800,000 83 0.001 3 87 0.001
48. 14,512,200 55 625,710,200 59 0.03 703 42 0.28
49. 35,839,600 43 1,610,838,900 50 0.07 852 38 0.34
50. 718,600 78 82,639,000 75 0.004 2 89 0.001

60. IDX Members Warrant Trading *)
Minna Padi Investama (MU)
NC Securities (LH)
Net Sekuritas (OK)
NH Korindo Sekuritas Indonesia (XA)
Nikko Securities Indonesia (RB)
NISP Sekuritas (RO)
OCBC Sekuritas Indonesia (TP)
Onix Sekuritas (FM)
OSO Securities (AD)
Pacific 2000 Securities (IH)
Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Pilarmas Investindo (PO)
Pratama Capital Indonesia (PK)
Profindo International Securities (RG)
Reliance Securities Tbk. (LS)
RHB Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Semesta Indovest (MG)
Sinarmas Sekuritas (DH)
Sinergi Millenium Sekuritas (SM)
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
UBS Securities Indonesia (AK)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Waterfront Securities Indonesia (FZ)
Yuanta Sekuritas Indonesia (FS)
Yulie Sekurindo Tbk. (RS)92. 36,400 91 4,824,600 86 0.0002 9 81 0.004
91. 24,734,800 48 2,798,070,800 43 0.13 122 64 0.05
90. 72,360,600 34 4,994,789,700 29 0.22 758 41 0.30
89. 3,945,754 71 695,220,990 58 0.03 77 70 0.03
88. 2,379,591,386 2 10,974,964,960 13 0.49 569 44 0.23
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) INDONESIA STOCK EXCHANGE 49
Rank
% of
Total(Shares) (X)
51. 9,305,200 61 329,909,400 66 0.01 348 49 0.14
No. IDX Members
Volume
Rank Value (Rp) Rank
% of
Total
Freq.
52. 1,042,707,168 6 33,428,188,300 3 1.50 48,297 1 19.26 Mirae Asset Sekuritas Indonesia (YP)
53. 1,286,128,234 3 26,025,813,078 4 1.17 4,941 11 1.97
54. 428,900 82 124,394,300 73 0.01 23 77 0.01
55. 5,113,300 68 153,011,700 70 0.01 127 62 0.05
56. 43,653,800 41 4,381,408,600 32 0.20 781 40 0.31
57. 100,000 86 100,000 92
0.000004 3 87 0.001
58. 65,220,400 37 1,046,348,600 56 0.05 1,024 35 0.41
59. 24,700,400 49 875,980,500 57 0.04 462 47 0.18
60. 5,052,600 69 1,162,852,100 54 0.05 77 70 0.03
61. 4,722,500 70 125,325,500 72 0.01 537 45 0.21
62. 18,188,950 51 1,218,898,500 53 0.05 1,574 27 0.63
63. 5,304,863,180 1 1,708,006,867,548 1 76.74 121 65 0.05
64. 513,600 81 15,955,300 84 0.001 27 76 0.01
65. 260,603,600 14 7,836,766,200 20 0.35 10,174 6 4.06
66. 8,712,362 63 3,369,476,080 36 0.15 155 59 0.06
67. 350,052,576 10 10,303,324,126 15 0.46 11,160 5 4.45
68. 11,593,600 57 1,051,669,000 55 0.05 1,021 36 0.41

69. 262,495,600 13 110,331,896,600 2 4.96 244 52 0.10
70. 5,837,600 67 319,066,800 67 0.01 177 57 0.07
71. 2,398,800 73 59,449,200 78 0.003 126 63 0.05
72. 7,039,900 64 3,063,034,800 41 0.14 9 81 0.004
73. 33,757,900 44 6,565,420,700 24 0.29 503 46 0.20
74. 138,757,000 21 7,890,419,000 19 0.35 2,261 20 0.90
75. 96,977,400 28 9,428,845,200 17 0.42 1,969 22 0.79
Research and Development Division
Prime Capital Securities (QA)
MNC Securities (EP)
Primasia Securities (XC)
T O T A L 18,713,723,984 2,225,745,340,126 250,772
76. 77,458,300 33 1,881,804,900 48 0.08 2,577 18 1.03
77. 96,276,366 29 13,513,303,400 9 0.61 960 37 0.38
78. 226,274,733 16 7,408,409,880 22 0.33 8,232 8 3.28
79. 16,030,700 53 349,425,300 64 0.02 215 54 0.09
80. 31,897,000 45 5,186,157,000 28 0.23 655 43 0.26
81. 100,000 86 3,000,000 89 0.0001 2 89 0.001
82. 89,253,400 31 1,519,702,300 51 0.07 1,242 32 0.50
83. 18,052,500 52 3,085,152,200 40 0.14 154 60 0.06
84. 36,500 90 584,000 91
0.00003 9 81 0.004
85. 111,284,800 27 5,233,156,900 27 0.24 1,745 24 0.70
86. 84,146,100 32 2,671,785,400 45 0.12 1,384 29 0.55
87. 370,060,238 9 21,377,453,758 7 0.96 6,445 9 2.57

61. IDX Members Right Trading *)
Aldiracita Corpotama (PP)
Amantara Securities (YO)
Anugerah Securindo Indah (ID)
Artha Sekuritas Indonesia (SH)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
Binaartha Sekuritas (AR)
BNC Sekuritas Indonesia (GA)
BNI Securities (NI)
Bosowa Sekuritas (SA)
Buana Capital (RF)
Bumiputera Sekuritas (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
Citigroup Securities Indonesia (CG)
CLSA Sekuritas Indonesia (KZ)
Danareksa Sekuritas (OD)
Danasakti Sekuritas Indonesia (PF)
Danatama Makmur (II)
Danpac Sekuritas (BQ)
DBS Vickers Securities Indonesia (DP)
Deutsche Securities Indonesia (DB)
Dhanawibawa Arthacemerlang (TX)
Dwidana Sakti Sekurindo (TS)
Ekokapital Sekuritas (ES)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
Evergreen Capital (EL)
First Asia Capital (PC)
Forte Mentari Securities (FO)
Harita Kencana Securities (AF)
Henan Putihrai (HP)
Indo Premier Securities (PD)
Indomitra Securities (BD)
Inovasi Utama Sekurindo (IU)
Inti Teladan Sekuritas (IT)
Intifikasa Securindo (BF)
Investindo Nusantara Sekuritas (IN)
Jasa Utama Capital (YB)
JP Morgan Securities Indonesia (BK)
KGI Sekuritas Indonesia (HD)
Kiwoom Sekuritas Indonesia (AG)
Kresna Securities (KS)
Lautandhana Securindo (YJ)
Magenta Kapital Indonesia (PI)
Mahakarya Artha Securities (XL)
Mahastra Andalan Sekuritas (GI)
49. 5,982,000 80 11,624,065,900 24 1.19 399 47 0.25
50. 2,820,400 87 156,179,200 91 0.02 36 94 0.02
47. 3,029,058 85 1,238,967,562 57 0.13 91 84 0.06
48. 10,106,200 73 1,130,428,500 60 0.12 335 51 0.21
Macquarie Capital Securities Indonesia (RX)
45. 94,156,453 35 3,531,730,206 35 0.36 1,173 26 0.73
46. 1,481,027,398 2 65,440,161,284 4 6.72 7,733 5 4.82
43. 7,426,600 76 1,853,739,200 49 0.19 346 49 0.22
44. 54,830,156 48 807,866,676 67 0.08 513 42 0.32
41. 193,799,500 26 20,351,550,900 16 2.09 2,805 16 1.75
42. 22,908,120 60 2,341,881,782 43 0.24 281 59 0.17
39. 1,147,100 93 83,595,300 94 0.01 44 92 0.03
40. 62,193,900 45 1,784,790,600 50 0.18 438 45 0.27
37. 90,000 98 53,467,000 96 0.01 35 95 0.02
38. 2,710,210 88 607,638,100 75 0.06 167 74 0.10
35. 1,370,770,811 4 65,944,837,732 3 6.77 25,805 1 16.07
36. 69,091,500 41 1,982,115,100
47 0.20 562 40 0.35
33. 35,614,120 53 632,114,100 74 0.06 176 72 0.11
34. 85,301,640 36 12,158,671,428 22 1.25 1,256 25 0.78
31. 63,959,480 44 8,317,297,900 28 0.85 1,490 24 0.93
32. 71,100 99 16,080,800 98 0.00 6 100 0.00
29. 569,126,806 13 70,359,220,336 2 7.23 8,103 4 5.05
30. 18,030,400 63 1,228,207,600 58 0.13 200 68 0.12
27. 10,270,700 71 511,009,400 81 0.05 250 61 0.16
28. 16,192,300 67 912,232,200 63 0.09 237 63 0.15
25. 33,008,200 55 1,171,797,700 59 0.12 311 55 0.19
26. 236,000 96 65,116,600 95 0.01 8 99 0.00
23. 163,660,106 27 2,903,642,670 39 0.30
651 36 0.41
24. 74,730,944 39 20,438,652,142 15 2.10 1,161 28 0.72
21. 1,999,600 92 113,662,700 92 0.01 42 93 0.03
22. 737,875,520 8 60,045,975,180 6 6.17 4,146 12 2.58
19. 261,069,880 22 22,403,996,710 13 2.30 3,121 14 1.94
20. 6,851,742 77 832,534,720 65 0.09 263 60 0.16
17. 2,337,990 89 3,134,986,820 36 0.32 89 85 0.06
18. 79,540,700 38 17,317,755,400 17 1.78 782 33 0.49
15. 211,628,656 24 33,762,848,122 9 3.47 1,977 21 1.23
16. 84,658,935 37 4,568,830,298 33 0.47 1,143 29 0.71
39 0.36
13. 16,519,406 65 3,084,022,500 37 0.32 558 41 0.35
14. 5,252,000 83 505,945,700 82
0.05 141 78 0.09
5. 14,318,096 68 866,275,400 64
434 46 0.27
0.48
10. 9,684,700 74
50
97 98
% of
Total
0.001 20 97 0.01
0.01
(X)
3. 68,388,568 42 2,285,674,730 44 0.23 0.15
100
234 65
Rank
2.
1.
IDX MembersNo.
19
RankValue (Rp) Rank
% of
Total
0.002
Freq.
32,200 100 11,936,300
Volume
(Shares)
95 16,758,600 318,100
4. 59,855,864 46 802,297,934
927 32 0.58
86 0.03 160 75
0.09 480 43 0.30
6. 310,281,377 19 7,632,018,082 29 0.78
68 0.08 583
817,665,800 66
7. 5,327,434 82 300,273,500 0.10
8. 74,132,258 40 668,520,204 73
313,523,569
0.18
774 0.03 9. 130,314,377 31
INDONESIA STOCK EXCHANGE
1 992,697,034 5 106,516,647,300
6.87 12 2.42 11,026 3
10.94 2 7.02
0.08 288 58
34
11,265
11. 620,236,990 10 23,574,051,566
12.
0.07
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
85
Research and Development Division

62. IDX Members Right Trading *)
Makindo Securities (DD)
Mandiri Sekuritas (CC)
Masindo Artha Securities (DM)
Mega Capital Indonesia (CD)
Minna Padi Investama (MU)
Mirae Asset Sekuritas Indonesia (YP)
MNC Securities (EP)
Morgan Stanley Asia Indonesia (MS)
NC Securities (LH)
Net Sekuritas (OK)
NH Korindo Securities Indonesia (XA)
NISP Sekuritas (RO)
Nomura Indonesia (FG)
OCBC Sekuritas Indonesia (TP)
Onix Sekuritas (FM)
OSO Securities (AD)
Pacific 2000 Securities (IH)
Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Pilarmas Investindo (PO)
Pratama Capital Indonesia (PK)
Primasia Securities (XC)
Prime Capital Securities (QA)
Profindo International Securities (RG)
Recapital Sekuritas Indonesia (LK)
Redialindo Mandiri (DU)
Reliance Securities Tbk. (LS)
RHB Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Semesta Indovest (MG)
Shinhan Sekuritas Indonesia (AH)
Sinarmas Sekuritas (DH)
Sinergi Millenium Sekuritas (SM)
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
UBS Securities Indonesia (AK)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Waterfront Securities Indonesia (FZ)
Yuanta Securities Indonesia (FS)
Yulie Sekurindo Tbk. (RS)
T O T A L 22,634,870,592 973,532,691,328 160,578
89. 33,109,600 54 1,929,859,700 48 0.39
90.
Research and Development Division
87. 891,351,355 7 14,538,972,075 20 1.49 4,690 11 2.92
88. 57,168,100 47 2,373,277,700 42 0.24 183 71 0.11
85. 306,952,558 20 4,130,730,572 34 0.42 956 31 0.60
86. 30,520,200 57 177,903,300 90 0.02 86 86 0.05
83. 321,648,472 18 10,409,554,914 26 1.07 2,270 20 1.41
84. 146,403,233 30 12,541,384,460 21 1.29 2,530 19 1.58
81. 16,600 101 3,818,000 101 0.0004 1 101 0.001
82. 600,797,568 12 49,108,340,700 7 5.04 7,176 7 4.47
79. 7,771,962 75 781,752,000 71 0.08 231 66 0.14
80. 37,597,400 51 1,757,922,200 51 0.18 83 87 0.05
77. 3,067,100 84 234,387,900 88 0.02 98 83 0.06
78. 5,911,282 81 255,546,160
87 0.03 59 90 0.04
75. 6,100,100 79 1,347,339,500 56 0.14 156 76 0.10
76. 16,469,054 66 1,460,160,350 53 0.15 108 81 0.07
73. 206,913,534 25 8,844,243,960 27 0.91 2,929 15 1.82
74. 6,291,960 78 437,957,152 83 0.04 197 69 0.12
71. 567,511,218 14 35,119,497,710 8 3.61 5,025 10 3.13
72. 3,025,100 86 520,402,900 80 0.05 301 56 0.19
69. 4,523,763,229 1 6,581,642,045 30 0.68 59 90 0.04
70. 14,269,172 69 784,827,648 69 0.08 196 70 0.12
67. 115,124,784 34 1,740,548,812 52 0.18 1,172 27 0.73
68. 10,236,800 72 581,301,100 76 0.06 78 88 0.05
65. 18,397,012 62 1,442,746,600 54 0.15
237 63 0.15
66. 31,337,438 56 957,393,650 62 0.10 118 80 0.07
63. 115,175,838 33 2,114,317,920 46 0.22 719 35 0.45
64. 35,640,102 52 4,784,830,357 32 0.49 461 44 0.29
61. 511,012,715 15 782,346,215 70 0.08 248 62 0.15
62. 68,128,200 43 2,919,839,800 38 0.30 330 52 0.21
59. 23,085,334 59 1,387,136,804 55 0.14 387 48 0.24
60. 149,724,300 29 14,602,523,500 19 1.50 1,099 30 0.68
57. 620,176,641 11 22,340,727,076 14 2.29 6,661 8 4.15
58. 507,481,361 16 14,611,762,454 18 1.50 2,673 17 1.66
55. 48,432,166 50 2,176,238,262 45 0.22 592 38 0.37
56. 48,450,200 49 555,848,000 78 0.06 133 79
0.08
53. 112,600 97 15,926,600 99 0.002 21 96 0.01
54. 299,215,125 21 11,058,862,987 25 1.14 Maybank Kim Eng Securities (ZP) 2,585 18 1.61
51. 1,090,920 94 346,122,300 84 0.04 63
Rank
89 0.04
52. 495,393,016 17 31,211,803,532 10 3.21 5,266 9 3.28
No. IDX Members
Volume
Rank Value (Rp)
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) INDONESIA STOCK EXCHANGE
51
Rank
% of
Total
% of
Total
Freq.
(Shares) (X)
143 77 0.09
91. 154,581,254 28 6,440,476,954 31 0.66 1,714
0.20 626 37
93. 117,597,648 32 2,758,535,964 40 0.28 326 53 0.20
23 1.07
92. 12,837,300 70 727,533,400 72 0.07 338 50
2,018,678 91 178,806,410 89 0.02
0.21
94. 17,806,100 64 567,918,300 77 0.06 202 67 0.13
95. 1,406,532,952 3 29,374,989,362 11 3.02 3,962 13 2.47
96. 962,180,352 6 63,296,011,160 5 6.50 7,290 6 4.54
97. 642,251,630 9 2,587,521,430 41 0.27 296 57 0.18
98. 21,360,612 61 548,024,860 79 0.06 175 73 0.11
99. 234,957,200 23 11,711,672,900 23 1.20 1,826 22 1.14
100. 30,150,388 58 1,062,210,120 61 0.11
319 54 0.20
101. 2,110,500 90 85,934,500 93 0.01 100 82 0.06

63. IDX Members ETF Trading *)
Bahana Securities (DX)
BCA Sekuritas (SQ)
BNI Securities (NI)
CIMB Securities Indonesia (YU)
Danareksa Sekuritas (OD)
Erdikha Elit Sekuritas (AO)
First Asia Capital (PC)
Henan Putihrai (HP)
Indo Premier Securities (PD)
Kiwoom Sekuritas Indonesia (AG)
Kresna Securities (KS)
Lautandhana Securindo (YJ)
Mandiri Sekuritas (CC)
Maybank Kim Eng Securities (ZP)
Mirae Asset Sekuritas Indonesia (YP)
MNC Securities (EP)
NC Securities (LH)
NISP Sekuritas (RO)
Panin Sekuritas Tbk. (GR)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Profindo International Securities (RG)
Reliance Securities Tbk. (LS)
RHB Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Sinarmas Sekuritas (DH)
Sinergi Millenium Sekuritas (SM)
Sucorinvest Central Gani (AZ)
Trimegah Securities Tbk. (LG)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
IDX Members REIT Trading *)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
BNI Securities (NI)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
Danareksa Sekuritas (OD)
First Asia Capital (PC)
Indo Premier Securities (PD)
Kresna Securities (KS)
Mandiri Sekuritas (CC)
Maybank Kim Eng Securities (ZP)
Mega Capital Indonesia (CD)
Mirae Asset Sekuritas Indonesia (YP)
Panin Sekuritas Tbk. (GR)
Phintraco Securities (AT)
RHB Securities Indonesia (DR)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Trimegah Securities Tbk. (LG)
UOB Kay Hian Securities (AI)
Victoria Securities Indonesia (MI)
*) Purchases + Sales
14. 74,400,000 1 35,155,811,000 1
6.
7.
8.
9.
10.
11.
200 26
8.51
12,907,300 13 0.02
13,200 17
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
19
7,500
200
8
16
T O T A L 108,051,800 56,602,705,600 6,620
181,500 25
0.0003
31
Research and Development Division
62.11 18 11 0.27
15. 1,710,500
0.12
12. 15,200 15
0.08 1 27 0.02
Freq.
Rank
13. 7,424,600 3 4,819,259,200 3
1. 23,800 13 11,648,500 14 0.02
No. IDX Members
2.
5.
No. IDX Members
Volume
Rank Value (Rp) Rank
% of
Total(Unit)
1. 6,600 13 686,400 13
14
2
25.73 5,029
11,014,800 15 0.02
0.11
8 14 0.12
4 1,042,306,100 4
13 0.21
10 46,900,000 10 0.08 3 0.05
22 3,134,600 22 0.01
% of
Total
21 3,345,400 21 0.01
20. 500 24 425,000 24
0.001 1 27 0.02
7 16 0.11
0.0001 1 27 0.02
19. 11,300 18 8,935,700
50,000
5,800
INDONESIA STOCK EXCHANGE 52
1.84 486
16.
23 572,100 23
0.001 2 21 0.03
3. 159,500
2 7.34
7
8 87,007,600 9 0.15 80 6 1.21
20
18. 100 30 42,000
136,100
26 75,300 29
0.0001 2 21 0.03
8,800
Volume
Rank Rank
% of
Total
(Unit) (X)
Value (Rp) Rank
% of
Total
Freq.
0.03
600
0.53
413,800 5 208,057,800
(X)
6 0.37 189 5
17.
4.
17 0.02 14
19 8,404,800 18 0.01
2
23,043,800 2 14,565,443,100
4
195 4
1
26. 13,600 16 10,558,500 16 0.02 26 8
29. 296,400
0.003 2 18 0.29
2. 400 18 40,900 18
0.0002 3 14 0.44
4.23
3. 81,900 8 8,533,700 8 0.03 62 4 9.04
4. 102,000 7 10,205,000 7 0.04 9 11 1.31
20,200 19
0.0001 2 18 0.29
8. 326,100 3 33,037,900 3 0.13 145 1
21.14
5. 270,393,900 1 26,027,737,200 1 99.17 144 2 20.99
6. 17,400 11 1,792,900 11 0.01 29 7
9. 200 19 19,500 21
0.0001 2 18 0.29
10. 697,000 2 70,975,100 2 0.27 76 3
11.08
T O T A L 272,547,600 26,245,269,600 686
11. 200 19 19,600 20
0.0001 2 18 0.29
21. 200 26 124,500 27
0.0002 2 21 0.03
22. 50,000 10 44,000,000 11
12. 2,100 15 208,900 15
0.001 3 14 0.44
0.01 15 12 0.23
7. 200 19
13. 63,500 9 6,307,000 9 0.02 62 4 9.04
14. 214,100 6 21,827,800 6 0.08 28 9 4.08
15. 900 16 86,000 16
0.0003 3 14 0.44
16. 30,000 10 3,052,700 10 0.01 6 12 0.87
17. 292,700 5 29,315,300 5 0.11 55 6 8.02
23. 100 30 51,200 30
0.0001 1 27 0.02
24. 8,400 20 7,571,400 20
18. 7,600 12 771,000 12
0.003 17 10 2.48
19. 600 17 69,000 17
0.0003 4 13 0.58
20. 308,000 4 30,337,900 4 0.12 29 7 4.23
21. 2,200 14 225,600 14
0.001 3 14 0.44
25. 201,200 7 169,720,700 7 0.30 20 10 0.30
9 120,325,300 8 0.21 35 7
2 21
2.85
0.06
2.95
75.97
21 0.03
0.39
27. 200 26 91,400 28
0.0002 1 27 0.02
28. 400 25 177,600 26
0.0003 2 21 0.03
6 220,681,800 5 0.39 431 3 6.51
30. 39,400 12 36,212,800 12 0.06 5 18 0.08
31. 16,400 14 7,718,600 19 0.01 23 9 0.35

64. This page is intentionally left blank
Research and Development Division
53
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)

65. LISTED COMPANIES
4th QUARTER DATA (October - December 2016)

67. New Listing Companies
Prodia Widyahusada Tbk.
Bintang Oto Global Tbk.
Ri
ght Offerings
Pacific Strategic Financial Tbk. : -
Bank Maspion Indonesia Tbk. : -
: -
: -
: -
: -
: -
: -
: -
: -
: -
: -
: -
: -
* Share Issued in million shares, Fund Raised in million Rp
Stock Split
TOTO
SMSM
1 2 05-Jan-17 11-Jan-17 20,789 100
2,078,898 29-Dec-16 03-Jan-17
12.
Bank Rakyat Indonesia Agroniaga Tbk.3.349 1.122 09-Dec-16 16-Dec-16 3,846 130
13. PP (Persero) Tbk.
500000 140163 08-Dec-16 15-Dec-16 1,357 3,250
29 6 07-Dec-16 14-Dec-16 2,708 111 300,579 01-Dec-16 05-Dec-16
11.
Bank Pembangunan Daerah Banten Tbk.2000 777 08-Dec-16
9,000
1,300,613 30-Nov-16
8. Jasa Marga (Persero) Tbk.
50000033667 02-Dec-16 08-Dec-16 458 3,900
10.
Bank Artha Graha Internasional Tbk.
15-Dec-16
1,785,698 28-Nov-16 30-Nov-16
9.
Siloam International Hospitals Tbk.8 1 06-Dec-16 13-Dec-16 145 02-Dec-16
Selamat Sempurna Tbk.
499,979 05-Dec-16 07-Dec-16
17,938 18 329,157 02-Dec-16 06-Dec-16
4,411,748 02-Dec-16 06-Dec-16
14.
Centratama Telekomunikasi Indonesia Tbk.
Date
20-Oct-2016
Listed Shares
2
49
36697
615 1,630
1,002,315 05-Oct-16
5.
22-Nov-16 28-Nov-16
2. 100 25 4,319,006,580 5,758,675,440 02-Nov-2016
22-Nov-16
17-Nov-1616.
Sejahteraraya Anugrahjaya Tbk.
17-Nov-16 23-Nov-16 2,821 2,180
6,149,183 11-Nov-16
4. 14-Nov-16
Research and Development Division
Old
50 1. Surya Toto Indonesia Tbk.
Old New
9,288,000,000 10,320,000,000
Nominal Value
New
PRDA 187,500,000
Company Name
1.
3.
INDONESIA STOCK EXCHANGE
Offering
Price (Rp)
2.
14-Oct-16
14-Oct-16
Code
1.
No. Company Name
2. BOGA
No.
27-Oct-16
Ex DateRasio
Rights Certificate
Trading Periode
19-Dec-16185,400
1
1,800,000,000
56599 24-Nov-16 30-Nov-16 3,571 525
1,874,983 18-Nov-16
10-Nov-16
15-Nov-16
18-Nov-16 6,199 101 626,049 08-Nov-16
7
65
3
2
80000
54
Par
Value
Shares
Offered
Fund
Raised (Rp)
Listing
Date
340 201,437
5,354 280
1,499,024 16-Nov-1609-Nov-16
10-Oct-16
Recording
Date
7-Dec-16
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
20-Oct-16
1,218,750.00 6,500 100
12-Oct-16
103
Shares
Issued*
8,821
592
07-Nov-1603-Nov-16
10-Oct-16 12-Oct-16
100
Fund
Raised*
Exercise
Price
105 926,257 3
10
7.
250000
Anugerah Kagum Karya Utama Tbk.
Wijaya Karya (Persero) Tbk.
Bank Mayapada Internasional Tbk.
Krakatau Steel (Persero) Tbk.
No. Code Stock Name
5
Listing

68. Dividend Payment
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 55
9 : 2 -
USD 0.00221-
Research and Development Division
I2016
20. 13-Jan-17 I2016
21. Citra Marga Nusaphala Persada Tbk. 11-Jan-17 13-Jan-17 27-Jan-17 SD2016
I2016
18. Elang Mahkota Teknologi Tbk. 14-Dec-16 16-Dec- 16 30-Dec-16 I2016
19. Telekomunikasi Indonesia (Persero) Tbk. 15-Dec-16 19-Dec-16 27-Dec-16 I2016
17. Unilever Indonesia Tbk.
10. Cikarang Listrindo Tbk. -
USD 0.000621624-Nov-16 28-Nov-16 09-Dec-16 I2016
11. Mitra Pinasthika Mustika Tbk. - 10.00 24-Nov-16 28-Nov-16 16-Dec-16 I2016
- 375.00 06-Dec-16 08-Dec-16 22-Dec-16
14. Bank Central Asia Tbk. - 70.00 01-Dec-16 05-Dec- 16 22-Dec-16 I2016
15.
01-Dec-16 19-Dec-16
07-Dec-16 I2016
95.00 06-Oct-16
4. -
USD 0.0071 05-Oct-16
05-Dec-16
I2016
16-Dec-16 I2016
Saratoga Investama Sedaya Tbk. -
SD / BS
Cash
Dividend
Ex
Dividend
5. Indo Tambangraya Megah Tbk. - 434.32 08-Nov-16
3. Multi Bintang Indonesia Tbk. -
Hexindo Adiperkasa Tbk.
United Tractors Tbk. - 143.00
9. Surya Toto Indonesia Tbk. 22-Nov-16 24-Nov-16
61.00 30-Nov-16 02-Dec-16 22-Dec-16 I2016
150.00 29-Nov-16 01-Dec-16 16-Dec-16 I2016
13.
8.
17-Oct-16
17-Oct-16
1.
2. Astra Graphia Tbk. - 27.00 30-Sep-16
29-Sep-16
F2015
Note
03-Oct-16
04-Oct-16
10-Oct-16
07-Oct-16
Recording
Date
I2016
21-Nov-16 23-Nov-16 29-Nov-16 I2016
INDONESIA STOCK EXCHANGE
6. Selamat Sempurna Tbk. - 15.00 10-Nov-16 14-Nov-16 24-Nov-16 I2016
7.
No. Stock Name
Golden Energy Mines Tbk.
Tunas Ridean Tbk. - 10.00 15-Nov-16 17-Nov-16
Sepatu Bata Tbk. - 18.22 29-Nov-16
10-Nov-16 24-Nov-16
- 5.00
07-Dec-16 22-Dec-16 I2016
-
-
USD 0.001929-Dec-16
55.00
20.00
- 19.38
26-Oct-16
28-Oct-16
Payment
Date
I2016
I2016
12. BFI Finance Indonesia Tbk.
16. Surya Citra Media Tbk.
Adaro Energy Tbk 03-Jan-17

69. Additional Listed Shares
MSOP Tahun 2015 Vesting 1 Oct 11 - Oct 12, 2016
12. MNC Kapital Indonesia Tbk.
Dec 13, 2016
Warrant I
7. Anabatic Technologies Tbk. [S] 10,000 MESOP
Asuransi Kresna Mitra Tbk. 907,900
2,707,918,808 Right Issue V
Right Issue I
Research and Development Division
INDONESIA STOCK EXCHANGE
Dec 02, 2016
Dec 15 - Dec 27, 2016
32.
23. Bank Artha Graha Internasional Tbk.
31. PP (Persero) Tbk. [S] 1,357,460,854
30. Red Planet Indonesia Tbk. [S] 2,227,856 Warrant I
Warrant II
Dec 13 - Dec 21, 2016
Dec 09, 2016
Dec 09, 2016 22.
Dec 21, 2016
33. Dec 09 - Dec 22, 2016
Dec 15 - Dec 15, 2017
Oct 04 - Oct 11, 2016
Oct 31 - Dec 07, 2016 19.
Berlina Tbk. [S]
Bank Sinarmas Tbk. 1,004,000
17.
Garuda Indonesia (Persero) Tbk. [S] 17,649,621 Add. Listing without Right Issue
20.
Oct 31, 2016
Bakrie & Brothers Tbk. 3,300,000,000
Unlisted Shares
16. Bank Maspion Indonesia Tbk.
Convertible Bond
18.
24.
Unlisted Shares Oct 04, 2016
14. MNC Investama Tbk.
220,110,000 Righ Issue II
Oct 20 - Oct 31, 2016
Bank Maspion Indonesia Tbk. (5,924,616)
Unlisted Shares Dec 22, 2016
13. Bank Pembangunan Daerah Banten Tbk.
592,461,538 Right Issue I
Oct 25, 2016
15. BPD Jawa Timur Tbk. (273,726)
Nov 23 - Dec 30, 2016 11. Bank Yudha Bhakti Tbk. 176,143,020 Warrant I
1,449,817,168 Additional Listing without Right Iss
Bank Pembangunan Daerah Banten Tbk. (179,377,124)
17,937,712,419 Right Issue
481,235,289 Warrant I Oct 04 - Oct 12, 2016
Dec 09 - Dec 22, 2016
Oct 04 - Dec 23, 2016 9. Bank Capital Indonesia Tbk. 133,374 Warrant II
10. Bali Towerindo Sentra Tbk. [S] 7,100 Warrant I Nov 30, 2016
Bank MNC Internasional Tbk. 466 Warrant II Dec 13 - Dec 15, 2016
Bank MNC Internasional Tbk. (14,519,017) Unlisted Shares
4. Tri Banyan Tirta Tbk. 75,000 Warrant I
Oct 10 - Dec 30, 2016 6.
No. Stock Name
1. Bank Rakyat Indonesia Agroniaga Tbk.
Dec 02, 2016
5. Pacific Strategic Financial Tbk. 8,821,496,250 Right Issue II Oct 19 - Nov 03, 2016
Unlisted 1%
Number of
Shares
Type of
3,845,996,122
Listing
Right Issue VI
56
Listing and
Trading Date
Nov 21 - Nov 25, 2016
Dec 15 - Dec 22, 2016
3. AKR Corporindo Tbk. [S] 1,554,000
2. Anugerah Kagum Karya Utama Tbk.
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
21. Delta Dunia Makmur Tbk. 13,553,000 MESOP
Nov 02, 2016
Right Issue I
Bukit Uluwatu Villa Tbk. 309,603,100
Jasa Marga (Persero) Tbk. 457,871,200 Right Issue I Dec 07 - Dec 16, 2016
Dec 22, 2016
Additional Listing without Right Is
s
6,196,463,636
Bank Rakyat Indonesia Agroniaga Tbk. (38,459,961)
Nov 02, 2016
Nov 29 - Dec 08, 2016
26. Bank Mayapada Internasional Tbk. 614,916,967 Right Issue IX Nov 25 - Dec 05, 2016
25. Krakatau Steel (Persero) Tbk. [S] 3,571,396,900 Right Issue
Dec 05, 2016
27. Bank Windu Kentjana International Tbk. 200,571 Warran II Oct 31 - Dec 19, 2016
Bank Mayapada Internasional Tbk. (6,149,170) Unlisted 1%
29. Bank Panin Dubai Syariah Tbk. [S] 21,537,610 Warrant I Oct 04 - Dec 30, 2016
28. MNC Sky Vision Tbk. 69,916,990 Add, Listing Without RI Oct 05, 2016
Sidomulyo Selaras Tbk. [S] 9,350,000 Additional Listing without Right Iss Nov 11, 2016
Siloam International Hospitals Tbk. [S] 144,512,500 Right Issue I
Oct 12 - Nov 02, 2016 1,451,901,709 Bank MNC Internasional Tbk.8.
Unlisted 1%(27,079,187) Bank Artha Graha Internasional Tbk.
Right Issue V
35. Suparma Tbk. 622,524,300 Add. Listing wi thout Right Issue Dec 15, 2016
36. Sejahteraraya Anugrahjaya Tbk. [S] 2,887,300,388 Right Issue II Nov 14 - Nov 23, 2016
34. Selamat Sempurna Tbk. [S] 4,319,006,580 Stock Split Nov 02, 2016
39. Surya Toto Indonesia Tbk. [S] 9,288,000,000 Stock Split Oct 20, 2016
38. Tiphone Mobile Indonesia Tbk. 58,699,600 Warrant I Oct 07 - Dec 30, 2016
41. Waskita Karya (Persero) Tbk. [S] 373,700 MESOP I Nov 09 - Dec 15, 2016
Dec 28, 2016 Reduction of the issued & paid sh(265,126,310) Tower Bersama Infrastructure Tbk.37.
40. Wijaya Karya (Persero) Tbk. [S] 2,675,922,258 Right Issue I Nov 24 - Nov 29, 2016

70. Financial Data & Ratios
AGRICULTURE
CROPS
Bisi International Tbk. [S]
PLANTATION
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Eagle High Plantation Tbk.
Dharma Satya Nusantara Tbk. *)
Golden Plantation Tbk. [S]
Gozco Plantations Tbk. [S]
Jaya Agra Wattie Tbk.
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk. [S]
Provident Agro Tbk. [S]
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk.
Sawit Sumbermas Sarana Tbk. [S]
Tunas Baru Lampung Tbk.
Bakrie Sumatera Plantations Tbk.
ANIMAL HUSBANDRY
FISHERY
Central Proteina Prima Tbk.
Dharma Samudera Fishing Industries Tbk. [S]
Inti Agri Resources Tbk. [S] *)
FORESTRY
Bumi Teknokultura Unggul Tbk. [S] *)
OTHERS
MINING
COAL MINING
Adaro Energy Tbk. [S]
Atlas Resources Tbk [S]
Bara Jaya Internasional Tbk. [S]
Borneo Lumbung Energi & Metal Tbk. **)
Berau Coal Energy Tbk. **)
Baramulti Suksessarana Tbk. [S]
Bayan Resources Tbk.
Darma Henwa Tbk. [S] *)
Delta Dunia Makmur Tbk.
Dian Swastatika Sentosa Tbk. [S] *)
Golden Energy Mines Tbk. [S]
Garda Tujuh Buana Tbk.
Harum Energy Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Mitrabara Adiperdana Tbk. [S]
Samindo Resources Tbk. [S]
Petrosea Tbk. [S]
Toba Bara Sejahtra Tbk. [S]
CRUDE PETROLEUM & NATURAL GAS PRODUCTION
Apexindo Pratama Duta Tbk.
Ratu Prabu Energi Tbk. [S]
Benakat Integra Tbk.
Elnusa Tbk. [S]
Energi Mega Persada Tbk. [S]
Surya Esa Perkasa Tbk. *)
Medco Energi Internasional Tbk.
Perdana Karya Perkasa Tbk.
Radiant Utama Interinsco Tbk.
METAL AND MINERAL MINING
Aneka Tambang (Persero) Tbk. [S] *)
Cita Mineral Investindo Tbk.
Cakra Mineral Tbk. [S]
Central Omega Resources Tbk.
Vale Indonesia Tbk. [S]
Merdeka Copper Gold Tbk.
J Resources Asia Pasifik Tbk. [S]
SMR Utama Tbk. [S]
Timah (Persero) Tbk. [S]
LAND / STONE QUARRYING
Citatah Tbk. [S]
Mitra Investindo Tbk. [S]
21. Golden Eagle Energy Tbk. [S] Sep-16
Dec 4,454
Dec
-16230
-60
-16
-272
23
0.38
DER
(X)
4.1030.07
-0.32
4,161
0.780.37
0.45
0.73
1.89
0.17
1.23
1.65
1.28
0.87
0.77
1,283
-2,078
-1,165
210
949 36,627
5,785
6,000 -60
-516.82
3,150 -7 121 -21.89
2.85
4.66
-19
3,371
5,085
1,687
29,464
15.81905905
172
2,050
-91
211
-70
13 13
13.18
1,227 248
310
421.47
-359
Dec
32
7,662
2,738
16
38
3
169
Dec
5,579
2,637
Dec 19,604
-33
53
-356
2,159
329
-5,835
210
3,333
-49 1,009 -79
11.96
-59
-72
15,645
774
4.
84
10,096
242
1.35
-2.17
0.47
41
746.23
-0.15
4,897
1,130
123
0.50
10.35
1,707 305
-144
2
2,012
2,660
0.28
4.00
976
598
24,031 2 763
10,042
971
402
-4
-12.94176
-513
7,840
-2 1.20
1.07
3.04
0.04
204
870
1,820
1.30
39 -18
1,934
16
-16
2,497
-
3
1,444
-133.05
609
610
3 2,398 512.96282 0.79
2,258
942180 94 1,000
2,704
1.03
10.77
134
1
1.25
440 -5.02
-9.06
38.86
3.
1.
1.60
60 1.49
846
1.64
87
4,504
-504
232
2.42
5,760
2,718
-137
-114
0.97
-0.51
0.72
29.30
1.67
0.35
9,952 21,034
-26
113
-65
705
-6.15
229
-79
140
3,887 3,183 495 193 149 149 9,525
6.33
1,287
-2.
46
8.04
0.52
0.32
-253
20,334
80,724
1,857
5,437
-37,127
18,338
80 6
Sep-16 Dec
Sep-16 Dec
37
85
260
355
308
1,401
5,270
Sep-16 Dec
-521
Dec
Dec
45,856
605
935
Sep-16
2,617
34,900
1,098
3,546
0.16
-43.34
1.46
3.91
69
0.09
5,882
2,500
1,055
0.30
-5.49
0.80
1,780
137
229
79,725
39,169
14,499
Sep-16
Sep-16
Sep-16 Dec
0.47
1.44
1.48
0.79
0.42
-18
126
Sep-16
Sep-16
Sep-16 Dec
-3.48
-0.27
1,278
Dec
1.
5.
9.
2,787
Sep-16
7.
Sep-16
93
0.11
0.34
1,052
3.
Sep-14
9.
4.
1. 11,328
457
725 1,7102,434
4.
Sep-16
Sep-16 Dec 8,909 8,451
18.
216
Dec
Dec
15.
10,938Dec
38
Dec 660
3.
2.
12,458
1,
508 284
280 381
1,064
Sep-16
Sep-16
1,142
10. Sep-16 Dec 3,779 1,642 2,137
Sep-16 Dec
7.
165
5,264
1,277
935
Sep-16 Dec 5,111 510 4,602
Sep-16 Dec 1,640 363
Sep-16 Dec 28,800 5,053
3,862
1.
Listed Stocks
Financial
12
15.
23
29,665
Sep-16 Dec 2,465
Sep-16
Sep-16
4,383
1.
133
14
8.
1.
12.
2.
14.
Bumi Resources Tbk. **)
Sep-16 Dec
20.
Sep-16
Sep-16
2,327
35
580
Sep-16
-346
9. Sep-16 Dec
Sep-16
900
1,151 357
9.
Dec
-34
13
11.
6,555
14
16.
21
2.
1.
15
19
8.
22.
19.
4.
8.
9,589
6,024
Dec
16,314
31 334 44.72
86
7,473 678
228
1,702
-1,014
8,325
-872
-1,05622,055 16,993
1,752 856
7.
3.
2.
24
Sep-16
Sep-16
621 314
Dec-14
2,927
31.05
Sep-14 Dec
4,965
710
1,4899,421
1,
346
1,067
17,251
Dec
19,558
-7.38 1.25
Dec 8,403 49 25 10,600 2 234 253.01 2.35
51
-91
332
38
-70
-20
-31
16
2.45
1.52
0.19
300
36,508
221
-34
130
-44
Dec 5,205
11,032
25,892
Dec
900
Dec
Dec
908
11,408
235
2,277
303 -8.55 1.72
3.83
43
2,433 2,433
78
-1,243
8.47
3,346 1,488
3,236
367 272
-140
2,872 1,130 3,465 3.85
-156 -158 3,000 -61
1,348 998
23,114
32,384
33,869
22,439
-79
0.43 1,100
2,206
8.42 2.40
Dec
1.37
3,978
Dec
17,693
-114
259 15,816
5,342
106.12
-1.20 2.99
-2.05
1.081,771
6,789
5
0.35 823
-33
0.45
35
PBV
5,926 2,477 2,645
-34.19 0.57794
1,241 166 83 3,354 33
2,160 422
16,584
2,286 4,589
641
31,986
-42
125 7,120 23
-6
-230.18
-5.71
49,107
2,912
375 1.12
0.38
1.17
80
9,936
3,332
750
22,576
1.95
1,
438
18
1,560
0.42
0.44
4.19
2,304
2,239
256
178
-610
289
-4
22
-19
10,268
1,368
19.41
-24
18.33
4,760
288
2,741
584
1,245 11.39
1.45
793 8,617 21.14
2.92104
1.34
(Rp)
Sep-16
(X)
3.02
Sep-16 Dec 2,228 277 1,950 1,191 296
Sep-16 6,369
Dec 6,875
43,597
Dec
2,218 710
10,910
276
4.09
189.64 0.23
5.12204
1,134
375
1.67
4,540
-15
-42
125
896
11.43
12.
Dec
7,880 4,534
19.85
Sep-16 Dec 2,346
Sep-16
Dec
6.
4. Sep-16
117
21
-271
-137
272
-10
125
3,775
416
1.36
Dec 8,151
5,176
Sep-16
Sep-16
Sep-16 Dec 373 85
7. Sep-16
3. Sep-16
Sep-16
Sep-16
5.
236
-277
3794
Sep-16
13. Sep-16 Dec
304
Sep-16
603
Dec 3,306
-15
Dec 7,070
1,596
-10 -10 9,000 -1
7,809 3,223
-21.56
3,483.49
3,483.49
-182
-154
1,890
233 3,000
1,624
Dec 16,809 -1310,460 6,349
399
4289
15,941
34
-48
Profit
Attributable to
Owner's Entity
233
1,145
83
Liabili-
88
31,525
1,19222,953 9,587
Fiscal
Year
End
BV
(Rp)
PER
(X)
11.03
15.82
-12
2
18
0.50
1.
Date Assets
Statement Capital EPS
Total (in Billion Rp)
14. Jun-16
-1.24
17.92
27236 3,665 8
25 1,094
-2.63
1,108
2. Sep-16
130
-1,276
142 147
0.21
-329
60.37
1,273
Dec
1
11
1,925
Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
650
50
Equity
102 1,048 19.38
650 18.33104
Profit
The Period
4.04
6,823 53 1,078 32.70 1.61
349
431
Dec
13,078
3,405
-303
15,078
Dec 8,953 1,597 7,356 2,618
Dec 4,765 2,372 2,393 283
1,163
0.99
60
1,146
579
179 9.67
557
21,854
1.67
14.96
2.00
-5
602
823
13,720
-157 -330
1,434
Dec
Dec
3,611
1.22
-280
1.49 0.09
201
-19
-251
-1,268
-301
17
26
107
1.18
0.74
-113
1
329
22
23.
5.
8.
6.
6.
13.
10.
16.
106
2.
5.
1.
138
23,746
2,947
3,912
15,270
Dec
11. Sep-16
2.
Permata Prima Sakti Tbk.
Sep-16
Sep-16
Sep-16
Dec
Dec 9,242
1,645
Sep-16 Dec
17. Sep-16 Dec 1,409 342
14,071 5,533
445
Dec 3,402
4,099
6.
14
0.58
6.01
-45.65
250
0.51
0.84
5.63
-160.36 3.76 0.94
1.50
161
93
-2,078 -2,078
1.26
0.45
0.63
0.39
52
0.07
-45
1.07
0.46
1.65
2.92
1.26
1.35
2.39
0.22
52.02
61.34
470
-114
-3
17
1
1.65
40,471
1,857
3,360
156
35
576
184
7,448
1,067
12.92
1.4722.91
0.96
-360
122
295
468
1 152
-70
226
1.18
2.66
1.52
22
3
16611
18.48
-117 12,
499 -13
255
-5
72
-129 -117
39
-12
461
133
5,638 -7
26,460
7,299
51
-18
Sep-16
600
15
9,705
Sep-16
-9
228
-3.02
0.68
2,390-97
707 118.54
1.47
0.32
85
2,524
770
1.02
0.21
2.54
-144
10
1,231
20.54
0.62
0.73
20
632
4,681
3.39
1.63
-3.23
9
5,106
0.26 218
-283 1,012
6,445 134
1,964
55
339
60.68
-27.17 3.99 1.32
12.53
1,098
0.76
-17
116
172 -24.65
-33
6.13
11.40
83.44
-28
1.96
3.00
33
0.32
Dec 10,847 8,991
5,204
- -79
Sep-16 6,486 3,848
1,361
Sep-16 Dec 3,683 1,782 1,901 - -72 -33 -33 3,570 -12 533
17,306
5,419
-162
0.14
1.38
0.14
Dec 24,626 12,424 12,202 5,667 187 18 -7 771 -11 15,835 -489.72 0.35 1.02
Tambang Batubara Bukit Asam (Persero) Tbk. [S]Research and Development Division
57
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016

71. Financial Data & Ratios
DER
(X)
Listed Stocks
Financial
PBV
(Rp) (X)
Profit
Attributable to
Owner's Entity
Liabili-
Fiscal
Year
End
BV
(Rp)
PER
(X)
Date Assets
Statement Capital EPS
Total (in Billion Rp)
Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Equity
Profit
The Period
BASIC INDUSTRY AND CHEMICALS
CEMENT
Indocement Tunggal Prakarsa Tbk. [S]
Semen Baturaja (Persero) Tbk. [S]
Holcim Indonesia Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Waskita Beton Precast Tbk. [S]
Wijaya Karya Beton Tbk. [S]
CERAMICS, GLASS, PORCELAIN
Asahimas Flat Glass Tbk. [S]
Arwana Citramulia Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
Keramika Indonesia Assosiasi Tbk. [S]
Mulia Industrindo Tbk.
Surya Toto Indonesia Tbk. [S]
METAL AND ALLIED PRODUCTS
Alakasa Industrindo Tbk. [S] *)
Alumindo Light Metal Industry Tbk.
Saranacentral Bajatama Tbk.
Betonjaya Manunggal Tbk. [S]
Citra Tubindo Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
Indal Aluminium Industry Tbk. [S]
Steel Pipe Industry of Indonesia Tbk. [S]
Jakarta Kyoei Steel Works Tbk. [S] **)
Jaya Pari Steel Tbk. [S]
Krakatau Steel (Persero) Tbk. [S]
Lion Metal Works Tbk. [S]
Lionmesh Prima Tbk. [S]
Pelat Timah Nusantara Tbk. [S]
Pelangi Indah Canindo Tbk. [S]
Tembaga Mulia Semanan Tbk. [S]
CHEMICALS
Aneka Gas Industri Tbk. [S]
Barito Pacific Tbk. [S]
Duta Pertiwi Nusantara Tbk. [S]
Ekadharma International Tbk. [S]
Eterindo Wahanatama Tbk.
Intanwijaya Internasional Tbk. [S]
Sorini Agro Asia Corporindo Tbk. *)
Indo Acidatama Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Unggul Indah Cahaya Tbk. [S]
PLASTICS & PACKAGING
Argha Karya Prima Industry Tbk. [S]
Asiaplast Industries Tbk. [S]
Berlina Tbk. [S]
Lotte Chemical Titan Tbk. [S]
Champion Pacific Indonesia Tbk. [S]
Impack Pratama Industri Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
Sekawan Intipratama Tbk. [S]
Siwani Makmur Tbk. [S]
Tunas Alfin Tbk.
Trias Sentosa Tbk. [S]
Yanaprima Hastapersada Tbk. [S]
ANIMAL FEED
Charoen Pokphand Indonesia Tbk. [S]
Japfa Comfeed Indonesia Tbk. [S]
Malindo Feedmill Tbk. [S]
Sierad Produce Tbk. [S]
WOOD INDUSTRIES
SLJ Global Tbk. **)
Tirta Mahakam Resources Tbk.
PULP & PAPER
Alkindo Naratama Tbk [S]
Dwi Aneka Jaya Kemasindo Tbk.
Fajar Surya Wisesa Tbk. [S]
Indah Kiat Pulp & Paper Tbk.
Kertas Basuki Rachmat Indonesia Tbk.
Kedawung Setia Industrial Tbk. [S]
Suparma Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
OTHERS
Indo Komoditi Korpora Tbk.
4. Sep-16 Dec 40,598 12,108 28,490 19,082 3,868 2,964 2,929 5,932 658 4,803 13.94 1.91 0.42
2.05
3 96 144.96 5.07 2.05
1. Sep-16 Dec 5,818 3,086 2,732 1,196 67 50 43 3,067 18 891 47.61 0.99 1.13
9.36
-87
6,458
-109.65
308
6.33
0.43
1,262
10. Sep-16 Dec 449 77 372 422 35 25 25 1,353 25 275 16.77 1.53 0.21
10.
652
528
122
0.77
3,233
347
172
37
2,808 13 661 22.74
2.58
35
0.98
20
0.77 150
6.29
12.52
11.68
57
Sep-16
Sep-16 Dec 422 284 139 291
28.95
6,906
939
0.85
69
3,179
732
113
457
3,072
1,043
-71
606
2,639 1,370
446
Dec
6
1,075116
300
79
42
607
200
336
Dec
Dec 1,428
469
530
1,534
Dec 1,855
3,656
Dec
Dec 177
Dec
259
357
678
64
8,715
2.40
3,148 0.10
1,103
-24
2,774
11,347
686
26,417
2,
009
44
Dec 2,372 153
Dec
Sep-16
Sep-16 Dec 1,166
5,881
315
141
1,020
1,577
1,267
2.04
-26
-6
25,478
164
Sep-16
-25
4.
3.
1.
2.54
5.25
0.89
4.
-79
3,022
1,089
1,601
141
197
387
5,103
272
2,385
Dec
1,416
Sep-16
-12
57
36
613
3,502
4,285
670
288
1.
198
2,084
405
-269
1,490
377
Dec
21,994
13,834
12,699
884
394
11,699 8,175
Dec
5,892
283
Dec
Dec
Sep-16
Sep-16
577
Dec
Dec
2,732 1,636
Dec
1,269
2,445
Dec
Sep-16
1,389
742
33,868
Sep-16 Dec
Dec
Sep-16
1,802
25
869
Sep-16 Dec
3.
9.
24
884
1.66
960
1.05
139
5,566
-0.68
1.08
5 4 4 1,438 3 96 144.96 5.07
Dec
2,347
-6
1,
363
2,141
9,388
31
268
1,615
5,111
3.6396
203
44
11,874
3.71
89
28
0.16 1.85
0.201,500
40540
Dec
457
29
145
1,737
13
389
2,4783.
1,012
26,358
-2.20
0.72
0.84
1.67
43
1.63
959
822
2,239
Dec
Dec
Sep-16
Dec
116
Sep-16
Sep-16
0.69
22
5
11,411
18.29
72
1,718 37 28 28
849
624
132
241 27
1,339
3,287
24,000
1,500242 20
1,142
122 8
3,674
99
1,821
0.30
246
(3) 443 2.55
23
202
-13
2,503 16,398
37
145
-6
2.53
24.57
228
9.82
-1.12
11.50
56
-73 23
0.56
979
4,456
2,023 1,199
80
62
-76
2,041
1,576
240 17
331
33
34
Dec
111
680
2,087
1,
577 77 411,096
1,268
9
83
35
6.
5.
3.
2.
Sep-16
Sep-16 Dec
918 510
Sep-16
Aug-16
Sep-16
Sep-16 Dec
1.
1,713
249
2,648
-440
2,140
Dec
Sep-16
Sep-16
Dec
Sep-16
10
425
1,628
Sep-16
27,985
0.38
-24
0.14
31 23
-1,593
10,320
14,929
1,323
7,341
26,452
2,265
Dec
Dec
Dec
Dec
6,981
16
20
41
11.13
44.88
15.23
81
837
13.13
968
740
3,148
3.
60
Sep-16
1,183
Dec
Dec
Dec
32
6.
5.
1.
31
3.
14.
1,220
Sep-16
312
183
Dec
552
231,206
Dec
7,175
31,763
49,812
Dec
Sep-16
12.
2.
11.
317
2,071
Sep-16
2.
16. Sep-16
Sep-16
915
834
18,488
-53238
(3)
S
ep-16
Sep-16
10.
621,182
-17
83
209
6,411
Sep-16
Dec
95
Sep-16
Sep-16
Sep-16
Sep-16 3,961
2.
13
75
2,672
6
17,929
-86
-24
6
1,838
153
260
175
35
2.
1.
Sep-16
1,737
921
Sep-16
13.
6.
5.
8.
7.
-17
2,819
-14
1,882.81
20
62
76
254106
25
Sep-16
Sep-16
816 -806.
9,889
Sep-16
Dec
144
1.
822
396
9.
1,161
2,605
647
222
525
0.99
13
2,816
270
41
84
Sep-16
92
3,820
3.
40
353
Sep-16
Sep-16 18,346
4.
1.
Sep-16 Dec 2,662
Sep-16
106
67
27
29
687
233
84
-80
37
Toba P
ulp Lestari Tbk. [S]
Dec
301
2,789
Sep-16
8.
7.
6.
1,191
5.
4.
15.
550
5. 2,149Sep-16 -132
648
Dec
Dec 72
8
(3)
992
366
1,269
824
5.
4.
May
-53
7.
372
6.
74
-53
6
643
1,262
198 493 36
4,834
4,274
7
Dec 235
57
8268,183
Sep-16
Dec
Dec
Dec
224
Sep-16
13,753
Sep-16
Dec
Sep-16
3. 1,782 3,960
28,353 3,107
-6
233
37
13
15
687
175 842.
Dec
1,351
2,495
1,725
12.
2.
10,619
4,549
1,406
441
Sep-16 89,079
-1
383
173
18 162
Sep-16 Dec 1,093
2,971
Dec 2,173 69Sep-16
1,451Dec 1,147
Sep-16
36
Sep-16 14,605
2,115
605 82
3,111
Sep-16
3,272 1,417
37
39
9.
8.
1.
38
2,671
35,330
S
ep-16
7.
4.
97
5,471
Dec 4,233
Sep-16
Dec 1,723 1,242 481
8.
9.
228 7
11.
3,923
972
8,958 20,601
3.11
58
246 -296 -296 2,500
1,228
7.56
250
925
2.
28
25
367
376
18
875
976
1,543
654
63
3
21 15
842 49.85
30
145
18,203
0.77
4,351
287
12,768
1,800
108
35
181
13
6,443
72
14
8,200
720
156
13
90
0.68
202 186.01
(9)
17.23
999
47
1,750
-4.08
1.14
785
1,240
796
5.08
33.32
64
439
0.51
699
0.83
59
4.20
6,980
331
0.64
3.01
0.82
1.11
216
61
0.57
18.08
416
17.28
6.54
0.67
0.50
1,209
307
3.48
1.16
11
416
664
786
-1.4
1
-32.33
104
5 23.17
0.29
5.83
-12.64
20.59
27.99
0.84 1.43
7
3.02
3.66
1.40
104
-1.79
6,921 13.51
0.76
31.74
0.79
0.54
3.90
4.16
1.45
0.45
133
0.35
369
-60
398.39
1.389.29
117.81 9.08
12.11
3.26
274
0.16
32.80
0.92
26.96
0.30
5.82
4,184
0.77
0.32
2,569
1,681
0.67
307
369
1.68
5.80
116
4.15
0.39
-2,932
-4.00
110
2.96
0.46
0.210.49
111
7,186
520
2,523
35
140
6,020
4.10
0.26
0.55
52.12
0.16
0.31
0.63
0.87
1,611 11.11
272
392
-8.05
1.13
47
-16
23
1.63
1.80
7,663 -28
24234 175 9,838
616
5.41
1.34
2,274
216
-135 -160 -160
0.67
-26
7.75
215
0.08
29
750
430
37
-8
-1,491
1.
34
10.89
0.32
-20.81
24.65
49.95
0.69
14.32
-103
12
4
26
102
901
10.44
9.24
-34
25
800
2.36
0.64
30
26
122
568
-19
43
-19
392
2,242
3,066
125
19,346
456
96
317
28
272
8,070
1,571
196-8
-39
17
-1,826
4
23
2.23
791
434
156
0.14
3,681 1,140
508
141
26,361
2,507
291
3
-5.06
3.37
1.49
4.94
47.02
7.22
0.15
1.85
51
12.52
891
1.20
0.44 0.42
1.58
1,255
1.31
0.78 1.27
0.22
317
0.73
3.50
0.99
972
(18.45)
23,395
1,067
938
1.85
0.08
103 75
5,445
242
1.66
0.36
10.09
0.59
1.
35
787
823
119
6.05
-0.03
20
777.20
1,209
2.43
3.19
0.57
3.410.83
0.25
153
-7.49
0.40
-1.68
-12
10.11
1.03
-130
1.50
1.64
4
-40
628
1.22
373
0.57
27
20
0.49
110
4.44
3.47
4,445
0.86
1,829
360
1.83
-65 8,688
124
53,748
1,172
Dec
Sep-16 Dec 19,873
13,586
142
668
25,224
1,257
-296
36
215212
-158 192 -0.32 0.26
20
-26
-60
-66.59
11.10 3.31
-0.74
1.0017.03
1.06
277.35
1.93
1.52
0.50 1.64INDONESIA STOCK EXCHANGE 58
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016

72. Financial Data & Ratios
DER
(X)
Listed Stocks
Financial
PBV
(Rp) (X)
Profit
Attributable to
Owner's Entity
Liabili-
Fiscal
Year
End
BV
(Rp)
PER
(X)
Date Assets
Statement Capital EPS
Total (in Billion Rp)
Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Equity
Profit
The Period
MISCELLANEOUS INDUSTRY
MACHINERY AND HEAVY EQUIPMENT
Ateliers Mecaniques D'Indonesie Tbk. [S]
Grand Kartech Tbk.
AUTOMOTIVE AND COMPONENTS
Astra International Tbk. [S]
Astra Otoparts Tbk. [S]
Garuda Metalindo Tbk. [S]
Indo Kordsa Tbk. [S]
Goodyear Indonesia Tbk. [S]
Gajah Tunggal Tbk. [S]
Indomobil Sukses Internasional Tbk.
Indospring Tbk. [S]
Multi Prima Sejahtera Tbk.
Multistrada Arah Sarana Tbk. [S]
Nipress Tbk. [S]
Prima Alloy Steel Universal Tbk.
Selamat Sempurna Tbk. [S]
TEXTILE, GARMENT
Polychem Indonesia Tbk. [S]
Argo Pantes Tbk. **)
Century Textile Industry (Seri B) Tbk.
Century Textile Industry (PS) Tbk.
Eratex Djaja Tbk.
Ever Shine Textile Industry Tbk.
Panasia Indo Resources Tbk.
Indo-Rama Synthetics Tbk. [S]
Asia Pacific Investama Tbk. **)
Pan Brothers Tbk. [S]
Asia Pacific Fibers Tbk. **)
Ricky Putra Globalindo Tbk. [S]
Sri Rejeki Isman Tbk.
Sunson Textile Manufacturer Tbk. [S]
Star Petrochem Tbk. [S] *)
Tifico Fiber Indonesia Tbk. [S]
Trisula International Tbk. [S]
Nusantara Inti Corpora Tbk. [S]
FOOTWEAR
Sepatu Bata Tbk. [S]
Primarindo Asia Infrastructure Tbk. **)
CABLE
Sumi Indo Kabel Tbk. [S]
Jembo Cable Company Tbk. [S]
KMI Wire and Cable Tbk. [S]
Voksel Electric Tbk. [S]
ELECTRONICS
Sat Nusapersada Tbk. [S]
OTHERS
CONSUMER GOODS INDUSTRY
FOOD AND BEVERAGES
Tiga Pilar Sejahtera Food Tbk. [S]
Tri Banyan Tirta Tbk.
Budi Starch & Sweetener Tbk. [S]
Wilmar Cahaya Indonesia Tbk. [S]
Delta Djakarta Tbk.
Indofood CBP Sukses Makmur Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Multi Bintang Indonesia Tbk.
Mayora Indah Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
Nippon Indosari Corpindo Tbk. [S]
Sekar Bumi Tbk. [S]
Sekar Laut Tbk. [S]
Siantar Top Tbk. [S]
TOBACCO MANUFACTURERS
Gudang Garam Tbk.
HM Sampoerna Tbk.
Bentoel Internasional Investama Tbk.
Wismilak Inti Makmur Tbk.
2.34
0.36
0.36
0.91
0.46
30.28
6.38
3.27
0.19
1.36
1.15
123
258
3.63
179 1.16
1.59
821
0.58
801 283
1,528
3.56
1.18
5.82970
12.32
4.85521
30
16.34
1.64
0.42
3,601 -69
-0.62
290
0.43
1.10
16.11
2.79
18.51
14.39
1.02
-93 -4,889
0.11
10
1.80
1.89
11,277
284
38
-9
0.22
1.06
247
264
796
6.34
18.77 5.58
1,229
0.33
831
3.95
492
-1.18
1.84
0.65
1.33
1.08
1.84
1.48
143
2
1,224
1.81
-166
6.00
0.67
0.91
-0.75
0.21
1,651223
485
787
3,078
591
-386
-146
170
3,
980
661
5,479
70,275
Dec
Sep-16
Sep-16
217
642
42,386
639
118,174
4,412
8,621 566
202
-146
-9
46
363
38
-388
38
103
11,675
1,158
-17
204
24
5.13
30,710
44,906
14,276 9,865
4,598
46
-8.03
679
10
8,011
1,768
151
186
14
326
1,466
0.26
0.22
0.81
-4.44 2.14
-2.75
328
-378
-169
23
-457
1,699
1,540
4,823
18,593
8.98637
0.98
676 583
0.10
38
-48
0.31
13 192 180.79
0.24
1.09
1,618
361
Dec
-33
29
2
0.56
Dec
911
26,241
Dec
556 856
233
3,955
7,208
-7772,413
Sep-16
Dec
Sep-16
Dec 801 233
Sep-16
Sep-16 Dec
Dec
Sep-16
3,747
324
1,835
S
ep-16
1,444
17.
14.
13.
3.
Sep-16
1.87
10
0.65
1.24
1.99
8.61
-1,662
-46
15,298
1,223417
552
5,063 1,985
Sep-16 Dec 620 296
499
736
11,203
1.61
1.01
0.24
1.87
2,633
1,160
-9
25
-8.39
15
58310,161
3,256 0.90
0.38
1.11
17,962
1,544
249,977
-208
89
2.12
-1.25
1.17
22.28
4.80
1.07410
656
3,485
13.54
14,738
0.592,216
0.55
-1.78
336
205
321 1,815
3.28
21
971
2
49
761
120
-0.12
3,11093
12.89
4
3,096
3.
711
-12,202
Sep-16
Sep-16
Sep-16
1.
-3.10
0.20
-225
2.30
0.64
34
1,287
3,889
9,557
784
445
-52,296 -51
811
4,456
401 344
132,294
12,208
433
3,488
0.
15
1.46
-4.05
16.43
0.80
16.
7.
48
-9
11.
412 218
0.47
428
Dec 698 208 490
Sep-16
Sep-16
-4362
16,302
403
Sep-16
2.
10,286
805 277
120 89
Sep-16
Dec
Sep-16
0.41
2.
13.
10.
8.
4.
5.
1.
Sep-16
4,453
12.
58
21
48
-187
18
Sep-16
22
40,484
75
167
-173
8
584
13,231
-226
-0.54
Dec 437 194 244 69
-0.59
351
16.43
1.
4.
3.
Dec
Dec
Dec
Dec
1,552 163
762
462
51
Dec
83.13
-56.98
30
568 42 29
197
143
16
32
4,764
791
642
1,983.14
Dec
15
818
252
Sep-16
Sep-16
Sep-16
Dec
Dec
Dec
476
Sep-16
2,149
114
12.
11.
10.
846
21
-9
0.24
51
191
651
346
2,458
318 -3 -4
2,006
6.
5.
8.
7.
7,161
8.69
0.84
250
Sep-16
Mar
306
123
1,936
Dec
2
33
100 -74
6,647
Sep-16
Sep-16
9.
Dec
728
9,183
37.86
15.20
654
-530
27
-101
11
342
437
5.50
98.38
Sep-16
130
36
4,007
136
1.
6.41
4.50
2,344
Dec
Dec
Dec
1.
Sep-16 1,174
91
Dec
Dec
696
428
1,635
1,795
18.
241
3,556
3.23
220
0.34
6,650 5,761
0.83
2,957
1.84
1.06
-5
3,442
-9
213,898
653
1,189
6,496
-99-109
5,958
1,
636 -288
228
3,995
25
30
567
2,535
12.32
1.32
21
22.55 0.14
2,496
1,228
40 32
409
38
26,471
1,9071,140
6,478
215
213
3,057
403
197
4,840
3,488
1,357
679
630
-4
229
263
Dec 33
2,256
1.48
102
189
146 145 36 27 27 1,080
3.
1,176 677
Supreme Cable Manufacturing & Commerce Tbk. [S]
15.
2.
29
1,300
176
1,542
1,007
751
603
2.
Sep-16
Sep-16
Sep-16
Sep-16 Dec
Sep-16
Sep-16
Dec
9.
Kabelindo Murni Tbk. [S]
Sep-16
133
1,080
4
1,285 319
Dec
Dec
879
Dec
Dec
410
342
1,276
361
12,444
9
Sep-16
4,068
766
6,379
11,059
34
586
253
216
916
1,085
228
2,041
-33
470 -154
-2411,073
-149 -173
Sep-16
Sep-16
29
14
357
453
62
2,044
1,512
790
Sep-16
2,937
79
898
3,189
0.94
20.04
0.79
Dec
Dec
Dec
7.75
216
206
17
42
-130 0.16
5.40
-89.89
1.57
152
Dec
831 62
76
1,171
3,232
29.82
389
3.82
40.50
4.33
17.66
1.32
-8.70 0.61
26.26
228245
-0.01
0.90
1.58
-0.
97
-1.55
205
5,759 271
354
108
5,062
622 10.63 1.27
13.39
27.30
40.50
1.14
11.
1.
0.96
1.31
6,482
1.65Dec
1,439
4.37
Dec
5.
2,298
Sep-16
Sep-16
18
12.
269 204
1.
5,132
5.97
8,780
3,2194,667
35
13,315 1,222 921
Dec 5,458
244
9.
7.
4,499
3,344
36,401 -60
Dec
777
4,800 0.03
27.35430
15
14.
15.
1,117
4.
2.
5.61
8. 2,107
364
1,094
47,524
Sep-16 25,233
9,081
69115
4,100
540
12,079
2,100
29
701
Dec
Dec
37
35
Dec
32
250
152
2. Sep-16 Dec 533 347 186 243 10
11,427
44
1. Oct-16 Jan 240 94
46
2.
42
43
41
4.
45
5.
49
4.
3.
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
872
808
5,754
131,803
Dec
6.
Dec
Sep-16
52
13.
51
10.
6.
5.
167
165.
61
337
8.26
62,817
2,832 11,6622,951
1,3101,922
2,888
-1,417 -1,645
Dec
966
6.
464
7 2,187
1,029
1,467
608
1,045
2
167
94.48
78 2,134
2,718
2,765 -12.06
-57
2.96
-109
Sep-16
Sep-16
Sep-16
Sep-16
0.17
26.48
76
-91
-581
1.64
595 485
50
-127 1,910
2.54
20,113 6,127
1.75
0.65
2.73
5.95
18
-3,033
1,796
26.13
39.56
0.96
371
23
719
1,771
271
105
1,289 105
835
30.72
1,837
13.61
9.75
546
14,301
4,979
116,318
0.09
0.79
-1.90
1.77
38
79
192
1.41
3,453
0.38
1.30
4,601
268
104
1.45
921
170
2,015
-299
380
583
4,820
70
46
0.45
252
1.
07
-1,645
460 8.77
1,924
29
1.79
2.3915.99
1,412
Dec
Sep-16
1,126
3,987
1,171
1,357
201
Sep-16
1,854
500
324
0.78
1.50
3.62
0.71
0.88
1.07
0.17
19,534
242
49,866
2,801
384
864
2,266
10,369 17,820
1,817
1,040
12,410
50
219
Sep-16 Dec
1,120
234
798
4
1,558
-558
48
Sep-16 Dec 637 322 315 686 5 -6 1,440
6,151
345
30
9,081
3,240
521
27
56,212
Sep-16
Sep-16 Dec
Sep-16
Sep-16 679
Sep-16 Dec 128
555
20 937
22,359 54
-15
28,189
Dec
92,430
Dec
Dec
Sep-16
2,374
14.5136.79
103
54
1.555,114
2,927
1,144
37,584
18.12
0.46
1.37
47.54
0.49
205 177 450 525 5,622 12.71 1.19 0.504. Sep-16 Dec 3,782 1,252 2,530 2,132 283
34 135 8.17 2.03 0.64INDONESIA STOCK EXCHANGE 59
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016

73. Financial Data & Ratios
DER
(X)
Listed Stocks
Financial
PBV
(Rp) (X)
Profit
Attributable to
Owner's Entity
Liabili-
Fiscal
Year
End
BV
(Rp)
PER
(X)
Date Assets
Statement Capital EPS
Total (in Billion Rp)
Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Equity
Profit
The Period
PHARMACEUTICALS
Darya-Varia Laboratoria Tbk. [S]
Indofarma (Persero) Tbk. [S] *)
Kalbe Farma Tbk. [S]
Merck Tbk. [S]
Pyridam Farma Tbk. [S]
Merck Sharp Dohme Pharma Tbk.
Industri Jamu dan Farmasi Sido Muncul Tbk. [S
]
Tempo Scan Pacific Tbk. [S]
COSMETICS AND HOUSEHOLD
Akasha Wira International Tbk. [S] Kino Indonesia Tbk. [S] Martina Berto Tbk. [S] Mustika Ratu Tbk. [S] Mandom Indonesia Tbk. [S] Unilever Indonesia Tbk. [S]
HOUSEWARE
Chitose Internasional Tbk. [S] Kedaung Indah Can Tbk. [S] Langgeng Makmur Industri Tbk. [S]
OTHERS
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
PROPERTY AND REAL ESTATE
Agung Podomoro Land Tbk. [S]
Alam Sutera Realty Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Bumi Citra Permai Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
Binakarya Jaya Abadi Tbk.
Bhuwanatala Indah Permai Tbk. [S]
Bukit Darmo Property Tbk. [S]
Sentul City Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Cowell Development Tbk.
Ciputra Development Tbk. [S]
Ciputra Property Tbk. [S]
Ciputra Surya Tbk. [S]
Duta Anggada Realty Tbk. [S]
Intiland Development Tbk. [S]
Puradelta Lestari Tbk. [S]
Duta Pertiwi Tbk. [S]
Bakrieland Development Tbk.
Megapolitan Developments Tbk. [S]
Gowa Makassar Tourism Development Tbk. [S]
Perdana Gapuraprima Tbk. [S]
Jaya Real Property Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
Lamicitra Nusantara Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Lippo Cikarang Tbk. [S]
Lippo Karawaci Tbk. [S]
Modernland Realty Tbk.
Metropolitan Kentjana Tbk. [S]
Mega Manunggal Property Tbk.
Metropolitan Land Tbk. [S]
Metro Realty Tbk. [S]
Hanson International Tbk. [S]
Hanson International (Seri B) Tbk.
Nirvana Development Tbk.
Indonesia Prima Property Tbk. [S]
Plaza Indonesia Realty Tbk. [S]
PP Properti Tbk. [S]
Pakuwon Jati Tbk. [S]
Ristia Bintang Mahkotasejati Tbk. [S]
Roda Vivatex Tbk.
Pikko Land Development Tbk. [S]
Danayasa Arthatama Tbk. [S]
Suryamas Dutamakmur Tbk. [S]
Summarecon Agung Tbk. [S]
Sitara Propertindo Tbk. [S] *) 6.28
0.76
471
830
0.45
11 414
1.17
3.07
0.21
0.86
80
0.41
6,538
20.86
35
41
1,703
13,592
-17
170
7.47
1.39
0.26
1.89
8.30
14.00
252
181
7.44
1.44
17.06
13.07
46.74
0.59
611
-12.36 0.56
0.24 0.31
0.45
0.35
0.15
0.27
0.04
0.98
1.42
1.56
0.33
696
1,158
0.27
0.25
1.6446.67
19,649
590
6.54
0.76
0.57
25.80
8.78
400 50.92
337
23
957
1.28
0.43
2,126
123
0.88
16.05
136
8
0.49
0.91
37
479
-30
276
352
123
123
Dec
Dec
Dec
Dec
Dec 10,207
7,128
136
Dec
15,000
37
533 295
100
-24
319
-13
2,383
37,
182
245
48
743
Dec
Dec
Sep-16
3,889
Dec 382
Sep-16
Sep-16
3
-0.24
57
306
494
473
258
12
878
353
72
-1
0
308
137
335
292
72
46
58
2
870
943 18.75
64
-71
-30
109 1.78
428
29.62
-13
0.52
0.68
13.67
0.34
7.46
-102.00 0.36
1.62
2.45
109.95
41
28
114
1.64
260 54.99
585
12.62
712
75,964 0.45
160 194
63,926
23,400
651
3,3255,125 1,800
0.33
10
201
0.15
39.49
269
277 2,721
1,202
485
0.01
0.05 110
17.58
366
535
18
12
6.92
345
Dec
40
13
822
1,925
0.33
125
32
25
3,322
28.25
13.91
2.48
517
407
313
Dec
T
aisho Pharmaceutical Indonesia (PS) Tbk.
Sep-16
6,538
1,570
1,483
31.28
7.
501
39,675
11.
Dec
11,813 14,376
158
Sep-16
Sep-16
795 246
4,159
Dec
44,822
Dec
226
Dec
2,463
5,482
7,973
771
309
1,232 611
14,611
1.
Sep-16
Sep-16
Sep-16
32.
1,012
118
7,125
308
2,758
6,408
644
1,276
83
1,514
1,097
6,275
1,757
21
371
5,568 1,611 3,957
273
Sep-16 Dec
Sep-16 Dec
672
2,039
641
481
64115,861
Dec 19,974 12,627 7,347
3,457
Sep-16
25.
85 11
4,613
45.
754
Dec
33.
Sep-16 Dec
1,050
2,007
339
Sep-16
196
191
37.
673
Jun-16
Jun-16
0.36
Greenwood Sejahtera Tbk. [S]
Sep-16
Sep-16 3,014
Sep-16
318
4,082
Dec
361
Sep-16
8,328
Dec
738
31.
189
Dec
179
3.
Sep-16
20,
501
Dec
10.
26.
Sep-16
1.
30.
23.
Dec
28.
27.
24.
9.
1,258
25,508
Sep-16
1,973
2954,91716.
29.
Dec
34.
2
433
660
0.15
468 459
9
-6
144
4,751
17
8 1,070
201
6,364
0.17
32
4,751
668
555
662
-0.24
1,252
6,545
1,183
43
13,865
485
5,236
898
21.
1,618
Dec
554
Dec
27,403
3.
Dec
1,307
1,069 1,151
-71
Sep-16
197 144
5.
7,458 7,152
15.
12.
495
9,939
6,091
5.
3,641
6.
295
234
11.
Sep-16
Sep-16 377
Fortune Mate Indonesia Tbk. [S]
14.
19.
Gading Development Tbk. [S] *)
Sep-16 Dec 7,434
Sep-16
391
1,905
4.
Sep-16
Sep-16
Sep-16 Dec
54
55
8.
59
3.
71
296
61
6.
6.
5.
4.
1.
Ki
mia Farma (Persero) Tbk. [S]
9.
2,634
4.
2.
8.
Sep-16
Sep-16
4,391 478
166
2,404
13
4,142
661
780
3.
22.
18.
17.
53
10.
2.
4
13.
20.
6,889
1,430
0.15
1.
6. 10,406
123 1
567
9,647
118
4,500
2,180
Sep-16
Dec
2.
Sep-16 Dec 14,689
Sep-16 Dec
Sep-16 Dec 2,778
562
3
43,522
1,046
Sep-16
490
40.
47.
38.
46.
50.
43.
44.
48.
39.
41.
42.
49.
35.
36.
313 423
21
47 38
1,009
592
443
273
936
-7
3
869 -37
4
955 10.73
46,875
-357.75
6.01
0.29
1.84
19.54
160
2,280
1,120
3,099
448 373 1,237 24.64Sep-16
111
921
16.62
1.03 0.54
0.31
0.24
125
5.06
224
2,
875
0.35168,797
173
17,703164
231
3.05 0.09
164
0.84
0.99
-12.02866
1,079
996 27.90
156
1.06
320
167.30
45
1.64
2 0.93
0.38
322,244
-6
0.55
1,014 14.50 1.94
0.29
-4
4.06 2.02
7
65.90
931
0.16
4
4,871
829
1.331.05
48
4.78
31
0.90
1.14
251
173
0.45
1.22
0.71
0.54
0.16
0.80
0.22
0.33
261
361
467 454
857
902
23
0.21
0.75
196
3,550
14,044
0.30
0.09
0.70
45.63
12.7020,662
7,801
10,011
189
39
948
4,277
1.10
0.66
0.46
0.97
0.31
13,750
192
2.61
134
5.80
136
164
0.98
1.58
0.05
0.73
-122.91
1.37
10.69
2,125
5,597
1.01
499
569
0.85
1.
06
24.32
0.250.69
2.15
4,772
20.31
2.12
4
10,066
214
1.59
7.13
101.54
1,191 89.8
5 248.8
1.53
20.9
7,655 29
5,714
181
12,533
281
337
4
-1
123327
261
2,184.84
8
0.76
0.10
13
1,121
1.72
32.24
0.84
4.20
474
148
0.47
1,100
58.326,316
341
727
641
7,140
454
665
29
902
319
19,247
7,315
0.36
71
17978
621
187
2
-5 22,199
1,745
11
245
39
11,096
-21
34,537
8,328
23
29
7,713
195
14,427
315 0.15
Dec 12.062,356 1.15
18 -2 -4 233 -21
0.61
-17.55 1.16
7653,800 1,444 169
-4
169 167
Sep-16 Dec
1,615 27
2,030
1,936
3,360
Sep-16
Dec 16,749
688Dec
424
56
432
17
658
103
1,747
Dec
320 235
658
Dec
30,101
742
1,909
403
Sep-16
Sep-16
Sep-16
Dec
13,538
Dec
345
605
857
21,772
2,054
562
13,783
3,104 636
Sep-16
131
-4
210
7,501
Sep-16 Dec 175 12 163 9 -5 -5
Dec
Dec 3
,234
3,455
Sep-16
Sep-16
Sep-16
Dec
452
279
250
11
178
28
Sep-16
2,468 357
3,915
Dec 371
73
Sep-16
33
9
Sep-16
1,436.2
Sep-16
686
6,081
507
33
558
Dec
11,462
3,425
1,347
19,880
180
2,850
Taisho Pharmaceutical Indonesia Tbk. [S]
-0.24
6,705
434
Sep-16 Dec
869
1,359
Dec
76
Dec
12,167
276
2,075
3,708
3,768
Dec
Sep-16
6,343
7,425
Dec
1,342
Sep-16
788
4,565
72
Dec
Sep-16
219
1,562
3,614
3,374
318
352
104
Dec
479
187
2,054 6,275
52 2
Sep-16 Dec 20,081 9,471 10,609 3,635 1,429 1,404 1,313 48,160
78,719
Sep-16
Sep-16
Sep-16
9
535
423
Sep-16
2,553
57
2,033
71
Dec 1,687
139 46 93 73
65
-4
82
2,1852,599
4,725
305
360
37
9,647
9
7,630
3
260
Dec
38
13
169
S
ep-16
6,023
123
-5 5,630 -1 287
Sep-16
1,659
7,289
782
23,050
4,703
118
490
123
-57
1,302
4,054
8
32
294
-25
-24
104
48,198
1,111
14
10,366
22,838
137
807
164
Dec
4,419
-2
205
59
132
740
356
28
5,975
1,268 3,612
1,891
831
8,689
0.25
Sep-16 Dec 4,292 1,958 2,334 3,968 241 177 174 5,554 42 420
Dec 1,581
3
23,078
78 65
36 220
17
Sep-16
549
Dec
424
87
Dec
9,540
Dec
Sep-16 Dec
Dec
4,254
1,712
132
75
Sep-16
13,209
104
1,148
995
69
4,381
Dec
5,627 1,468
1,219 340
384
901
-5 327 -21 499
6,804
345 6.25 0.74
0.47
0.35
1,861
15
12.19
265
102
247
1,216
1.48
0.86
3,141
205
1,850
10
0.5921.
87 1.44
0.65
229
6,112
3,350
1,746
358 293
111
24
337
33,796
15
1.52
0.32 0.73
7.86374 0.94
1,307
1,737
5.72
75
194 22.86
80
23
1.04
15,425
0.93
489
205
5
0.07
1.64
1,000
107.05
10.88
196.31 0.30
0.7630.15
-16.19
-8.31 0.42 2.65
1.02
16.81
35.47
-118.47 0.47 0.04
7. Sep-16 Dec 1,638 475 1,163 87 20 16 17 4,670 5
2. Sep-16 Dec 3,414 1,490 1,924 2,700 226 185 185 1,429
249 18.28 0.36 0.41
0.07
172 1,346 17.58 2.25 0.77
15.55 0.89
-3.97 0.17
2.56INDONESIA STOCK EXCHANGE 60
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016

74. Financial Data & Ratios
DER
(X)
Listed Stocks
Financial
PBV
(Rp) (X)
Profit
Attributable to
Owner's Entity
Liabili-
Fiscal
Year
End
BV
(Rp)
PER
(X)
Date Assets
Statement Capital EPS
Total (in Billion Rp)
Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Equity
Profit
The Period
BUILDING CONSTRUCTION
Acset Indonusa Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Nusa Konstruksi Enjiniring Tbk. [S]
Indonesia Pondasi Raya Tbk. [S]
Nusa Raya Cipta Tbk. [S]
Surya Semesta Internusa Tbk. [S]
Total Bangun Persada Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
OTHERS
INFRASTRUCTURE, UTILITIES & TRANSPORTATION
ENERGY
Mitra Energi Persada Tbk. [S]
Leyand International Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Rukun Raharja Tbk. [S]
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
Citra Marga Nusaphala Persada Tbk. [S]
Jasa Marga (Persero) Tbk.
Nusantara Infrastructure Tbk. [S]
TELECOMMUNICATION
Bakrie Telecom Tbk. **)
XL Axiata Tbk. [S]
Smartfren Telecom Tbk.
Inovisi Infracom Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
TRANSPORTATION
Arpeni Pratama Ocean Line Tbk. **)
Adi Sarana Armada Tbk.
Pelayaran Nasional Bina Buana Raya Tbk. [S]
Blue Bird Tbk. [S]
Berlian Laju Tanker Tbk.
Buana Listya Tama Tbk.
Capitol Nusantara Indonesia Tbk. [S]
Humpuss Intermoda Transportasi Tbk. [S]
Indonesia Transport & Infrastructure Tbk. [S]
Tanah Laut Tbk. [S]
ICTSI Jasa Prim a Tbk. **)
Logindo Samudramakmur Tbk.
Eka Sari Lorena Transport Tbk. [S]
Mitrabahtera Segara Sejati Tbk. [S]
Mitra International Resources Tbk. [S]
Pelayaran Nelly Dwi Putri Tbk. [S]
Indo Straits Tbk. [S]
Rig Tenders Indonesia Tbk. [S]
Steady Safe Tbk. **)
Sidomulyo Selaras Tbk. [S]
Sillo Maritime Perdana Tbk.
Samudera Indonesia Tbk. [S]
Soechi Lines Tbk. [S]
Express Transindo Utama Tbk.
Pelayaran Tempuran Emas Tbk. [S]
Trans Power Marine Tbk. [S]
Trada Maritime Tbk.
WEHA Transportasi Indonesia Tbk.
Wintermar Offshore Marine Tbk. [S]
Zebra Nusantara Tbk. [S]
NON BUILDING CONSTRUCTION
Bali Towerindo Sentra Tbk. [S]
Bukaka Teknik Utama Tbk. [S]
Inti Bangun Sejahtera Tbk. [S]
Indika Energy Tbk.
Protech Mitra Perkasa Tbk. [S]
Solusi Tunas Pratama Tbk.
Tower Bersama Infrastructure Tbk.
Sarana Menara Nusantara Tbk.
Sep-16 Dec 25,690 15,240 10,450 7,379 -402 -358 -212 5,210 -54 2,006 -12.99 0.35 1.46
3,958
1,883
-18 -18
2,028
1.32
3.71
1,138
0.59
1.95
-1.62
2,350 5
-1.13
13.39
0.97
1.43
0.19
1,682
-434
55.79
717
2.22
544
-64.44
0.12
40
115
11
1,304
144
-751
160
22
-242
-88
-2
10
-76
-89
0.67
-6
54
79 2,427
-23
18.04
1.22 1.80
5,367 -19 172
40.53
-2.58 0.29
1.06
10,203
833
3,961
23,483
48.23
0.38
1.47
0.27
1.44
174
7,101
2,087
-2
0.31
-4.35
-2.77
-8
-56.85
0.31
-78
-92
-38
25,887
9,327
363
128
71
5,434
22,169
-82 -3.34
179.82
27.96
1.00
1.46
0.
99
205
21
150
1.20
22.19
17
2.01
1.01
961 922 230 -73
4,626
2,871
2,132 1,212
0.94
-18
12.54
-826
-78
70
-103
111
9
-21
1,561
0.90
2.92
0.43
1.14
359
-3
-54
4.86
276
33
4,705
-98
14.05
1,005 496 510 1,010 83 83 83 1,500 74 340 17.49 3.80 0.97
1,914
-242
1,273
-1,485
-76
3,972
51
-1,285
66
48,690
10
1,490 492 79
Dec
123 55.22 5.042,998 190 139 137
3,177 1,687
159
769 772
9,732
1.82
2.26
40 3,398
230
-567
281
471
513
16,309 112,007Dec 4,035
Dec
205
87
55 129
8,9709,339
10.04
275
722 12.98
64
-21
-4.76
14.05
2
1.47
12.45
0.49
0.72
-5
Dec
Dec 2,714
7,112
Sep-16
550
-17
22.44
-0.85
302
0.28
6.69
181
1,532
-0.6
5
13
636 39.54
124
471 60
63
441
12.19
0.7533
158 15.92Dec 240 118
4
-6.50
1.93
248
552
1.18
30,585
2,577
-92
-572
15
-7
100,800
117
1,133
-147
79 0.20
1,040
16,083
2,312
269
14.64
1.66
1.00
92.58
-32
2.06
2,080
-0.10
0.31
10
15.601,808
200
501
23
-82
178
-2
259
5
16
-3.21
3.81
370
-42 377 -2.10 0.23 0.01
2,502
0.71
-0.30
1,588
-38
-19
84
PP (Persero) Tbk. [S]
Cikarang Listrindo Tbk. [S]
13,262 5,184
1,122
1,340
1,040
122Sep-16
5. Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-16
8. Paramita Bangun Sarana Tbk. [S] Sep-16
1,772
Sep-16 Dec
Mitra Pemuda Tbk. [S]
Sep-16
Sep-16
Sep-16
1,277
Sep-16
Sep-16 15,927
16
Dec
Dec
Sep-16
2,141
54,544 33,600
2,486
Sep-16 Dec
8,054
Sep-16
16
163
761
Dec
Dec
9,941
Sep-16
Sep-16
Dec
Sep-16
Sep-16
55
-485
Dec
2,727
171
13,088
Dec
Sep-16
656
418
13,895
1,242
2,103
Dec
Sep-16
Dec
1,317
Sep-16
Sep-16
Dec
Dec
Sep-16
1,258
Sep-16
Sep-16
-167
Sep-16
7.
20.
18,446
5,706
3,885
10,732
5,693
Sep-16
Sep-16
275
Dec 21,491
202
920
407 1,062
33.
1.
1,608
Cardig Aero Services Tbk. [S]
Sep-16
-80
-751
138 281 87 -2
1,528
933 121
Dec
173
68
327
0.67
-239
Dec
Dec
520
34,088
Sep-16
2,799
Sep-16
Sep-16
Sep-16
15,036
2,959
7,284
16,742
-784
Sep-16
320
2,008
Citra Maharlika Nusantara Corpora Tbk. **)
Garuda Indonesia (Persero) Tbk. [S]
Jun-16
1
2.
8.
17.
21
650
62
71
7.
69
7.
4.
12.
5.
1.
11.
3.
4.
19.
14.
7.
6.
27.
9.
29.
2.
3.
4.
3.
25.
24.
23.
1.
22.
30.
15.
10.
31.
8.
2.
6.
2.
18.
4.
1.
13.
16.
3.
10.
6.
13.
11.
73
9.
72
5.
2.
74
6.
5.
75
5.
32.
1.
12.
3.
21.
1.
28.
4.
Indos
at Tbk. [S]
2010,688160
7
195
5 2,633 3
20.42
5.02
2.56
1.04
489
-1.53
2.85
21.28
2.49
201
2.04
518
3.11
2.5710.90
677
414
1,901 1,231
2.56
1.132.86
1.09
2,603
3,561
0.60
4.12
26.80
10.15
17.15
1,260
0.75 2.39
1.34
3.64 5.49
-1.24
1.53
0.72 0.86
415
195
0.71
31.10
12.55
383
1,080
2.48
33
122
700
19
0.33
1,
015
54
930
-31
1.19
27.78 2.14
1.60
0.73
31.26
185
4,077
614
192
19
17.52
-11.47
10.45
7740
2.10
-1.25
1.29
2.86
0.61
2.44
550
15,236
845
1.88
4.17
1.14
155
5
-170
3.54
0.54
12
1,824 36.74
1.03
-1.29 -2.49
438
56
175
530 19.90
697
1,193
1,456
924
207
-33
118
151
-1.03
1.55
2.33
3,410161
402
935
17
1,422
35
16,087
53
43
61
567
118
3.92
-589
615
54
9,990
10.41184
8,670
-1,285 103,706
38
-0.88
1,960 115.94
8.90
13.08
14,732
30
40
361
43
-54
2.94
-0.12
2.02
164
-194
-14
0.19
-77.04 0.71
6.03
15.46
29
2.81
0.98
-3
315
974
0.84
0.
11
-39
0.73
59
19 -91.05
392
0.49
13.28
-86 61.03
781
3,634
3.65
2,146 -51
9.64 2.17
3,967
17.20
0.23
182 806
4,038
-9.35
0.43
321
-170
2.48
947
609
2,308
354
154
1.76
886 124 -5.52
-6.04
2,500
-125
-31
587
-184
901
198
63
1,750
1.66 0.81
-1.66
9.78
-6.83
34.77
1.01
-137
-67 1,641
9281,606
8.62 0.78 0.58
118.13
11.87
2
2.40
24,308
1,164 3.56
1
2,368
13 451 59.16
2
856
47
25 25
3.67
-4
128
1,141
0.98
-198
185
18.04
0.02
Sep-16
1.90381 269
9382,760
3,732
85
-28
90
156
4,531
85
135
2,496
2,003
115
6,200
-8
2.11
102
188
67
1,295
21,525
27
22
7,258
2,
750
1,422
350
2,640
261
68
-29
92
239
173 1,668 15.61 1.62 1.16
1
0.90
Sep-16
Dec
Dec
1,290
Sep-16
Sep-16 Dec
968
Sep-16
Sep-16
Dec
880
441
70
Sep-16
61
3,015
Dec
Dec
Dec 50,282
Sep-16 Dec
156
4,525
1,291
-5,104
1,742
Dec
3,398
25
1,816
19
61
Dec
37
1,088
142
951
818
Sep-16
10,84622,472
1,943
695Sep-16 1,468
Sep-16
137
Dec
Dec
63
Dec
Sep-16
299
846 309.08
1,032
34,293
1,722
1,416
222
Dec
37,241
229
395
-745
Dec
Sep-16
205
Sep-16 Dec
550
102,351
Dec
1,522
5,731
874
5,078
125
Sep-16
661
230
3,645
23,746 15,692
20,945
5,602
28,691
Sep-16
Sep-16
-13,264
2,800
S
ep-16
1,101
87,263
Dec 889
Dec
1,53314,008
3,859
Dec
Dec
Dec
40
Dec
-37
34,544
5,564
2,091
7,288
2,705
Dec
Sep-14
75,111
2,802
850
-111
52
46,819 40,444 28,018 3,845 3,189 3,145 24,242
770
Sep-16
14,146
0.99
21,942
8,575
148
184
Dec
Sep-16
Sep-16
13,57416,194
Dec
805
-19
Dec
11
658
Dec 405
-53
-24
153
Dec
966 1,190 947
928 633
54
23,109
14,28624,227
167 2 165 -
Dec
42,586
382
22
1,418
20
16,236
1,135
1,454Sep-16
890
2,983
19
12,195
1,542
Dec 3,772
1,872
66
685 386
637 620
2,213
3,154
3,981
299
Sep-16
7,582
13
-153
6,346
177,462
-67
484
29,617
337
-26
1,541
86,188
2,592
3,8281,249
46,488
1,946
418
3,
602Dec
Sep-16
4
44
-14
2,763
Dec 2,159
-89
Dec
16
362
842
4,513
8
Sep-16
Sep-16
112
Dec
378 79Sep-16
5,447
Sep-16 Dec 308 198 110
18
-8
38
12
Sep-16
Dec
Dec
907
Dec
Dec 1,483
21,502
2,293
-79
0.67
-80
-76
-88
Dec
318 67 251
5,063 1,863 3,200 511 293 218 218 1,351 215
14 7 7 5,541 3 197 21.06 0.28 0.81
2. Sep-16 Dec 786 260 525 128 -30 -30 18 3,966 6 132 8.25 0.38 0.50
26. Sep-16 Dec 6,992 3,224 3,768 1,242 211 196 196 7,059 37 534 9.02 0.63 0.86
3. Sep-16 Dec 1,972 881 1,091 723INDONESIA STOCK EXCHANGE 61
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016

75. Financial Data & Ratios
DER
(X)
Listed Stocks
Financial
PBV
(Rp) (X)
Profit
Attributable to
Owner's Entity
Liabili-
Fiscal
Year
End
BV
(Rp)
PER
(X)
Date Assets
Statement Capital EPS
Total (in Billion Rp)
Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Equity
Profit
The Period
Truba Alam Manunggal Engineering Tbk. [S]
OTHERS
FINANCE
BANK
Bank Rakyat Indonesia Agroniaga Tbk.
Bank Agris Tbk.
Bank Artos Indonesia Tbk.
Bank MNC Internasional Tbk.
Bank Capital Indonesia Tbk.
Bank Central Asia Tbk.
Bank Harda Internasional Tbk.
Bank Bukopin Tbk.
Bank Mestika Dharma Tbk.
Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Bank Tabungan Negara (Persero) Tbk.
Bank Yudha Bhakti Tbk.
Bank JTrust Indonesia Tbk.
Bank Danamon Indonesia Tbk.
Bank Pembangunan Daerah Banten Tbk.
Bank Ganesha Tbk.
Bank Ina Perdana Tbk.
BPD Jawa Barat dan Banten Tbk.
BPD Jawa Timur Tbk.
Bank QNB Indonesia Tbk.
Bank Maspion Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
Bank Bumi Arta Tbk.
Bank CIMB Niaga Tbk.
Bank Maybank Indonesia Tbk.
Bank Permata Tbk.
Bank Sinarmas Tbk.
Bank of India Indonesia Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Bank Victoria International Tbk.
Bank Dinar Indonesia Tbk.
Bank Artha Graha Internasional Tbk.
Bank Mayapada Internasional Tbk.
Bank Windu Kentjana International Tbk.
Bank Mega Tbk.
Bank Mitraniaga Tbk.
Bank OCBC NISP Tbk.
Bank Nationalnobu Tbk.
Bank Pan Indonesia Tbk.
Bank Panin Dubai Syariah Tbk. [S]
Bank Woori Saudara Indonesia 1906 Tbk.
FINANCIAL INSTITUTION
Adira Dinamika Multi Finance Tbk.
Buana Finance Tbk.
BFI Finance Indonesia Tbk.
Batavia Prosperindo Finance Tbk.
Clipan Finance Indonesia Tbk.
Danasupra Erapacific Tbk.
Radana Bhaskara Finance Tbk.
Intan Baruprana Finance Tbk.
Indomobil Multi Jasa Tbk.
Mandala Multifinance Tbk.
Magna Finance Tbk.
Tifa Finance Tbk
Trust Finance Indonesia Tbk.
Verena Multi Finance Tbk.
Wahana Ottomitra Multiartha Tbk.
SECURITIES COMPANY
Majapahit Inti Corpora Tbk.
HD Capital Tbk.
Kresna Graha Investama Tbk.
Minna Padi Investama Tbk. *)
Panin Sekuritas Tbk.
Panca Global Securities Tbk.
Reliance Securities Tbk.
Trimegah Sekuritas Indonesia Tbk.
Yulie Sekurindo Tbk.
Sep-16 Dec
Sep-16
Dec
462
28 549
0.63
13.22
2,595
2,946
23.
22.
20.
17.
27.
39.
20.63
5.05
3. Sep-16 Dec 730 583 147 725 -37 -37 -37 1,194 -42 122 -3.83 1.32 3.97
3.82
6
Sep-16
1,217
6
21,237
1,141
12,946
4,878
1.40
3.66
Dec
1,482
376 71
6
25
35
-0.66
1,205
130 0.50
470
Sep-16 Dec
Dec
Dec
50
0.55
237
628
-41
10,484
1 120.86
196
323
-235
9
7.11
24,880
272 39
102
Sep-16
Sep-16
Sep-16
-6
Dec
9.25
0.36
24,422 1,035 5,713 11.28 2.04 5.61
284
879
7,717
1,621
-96
2,516
-284
30
18
1,163
837
8.03
162
0.82 2.75
5.01
26.99
693
10
8,670
11,063
1.24
1,335 12.14
7,812
8.44
1.94
0.97
1,032
6.15
5,022
38.
18
22,117
11,358 159 1,672 12.98 1.24
48
1,399
1,709
18,975 18,951
15,053
857
94 22.56
2,120
6.07
12,013
1,358
54
80
1,268
20,044 3,470
-356
25
1,476
129,540 110,357 19,183 7,420 1,809 1,358
30
3,768
2,242
15,921
25,004 22,815
50,155
5,250 4,41753,789
2,074 10
10,921
46
5
104
11,680
1,151
367
54
1,753 1,311
54
1,141
8
23
1,800
11,307
6
55
18.63
102
14
119
850
3,157
6,930
163,115
1,839
13,108
6,136
10,668
15,939
3,917
931,693 790,752 140,941 81,960 23,317
1,415
2,330 225
178,159 2
7 143
221
4,348 303
8.32
4,197
16,889
2,050
123 -
11.55
440
711
4.47
20,376
-30.76
24.96
3.87
4
3.71
-9.56
250
16
4,878
82
1.01
2735
462
34 30
138
1.33
0.265.18
-74
1.
37
2.07
-8.84
179
81
628
3,784
18,462
4
16,465 4
0.78
22.63
13.10
621
233 27 11 8 8
0.81
104
50.88
27
68
1.40
4,394
485,444 4,544
203,571
195,016 161,715 33,302 13,016 2,329
147 33.92 1.01
1,116
6,624
7
1,773
-5.07
Dec
23,838
Dec
233
Dec
Dec
1,383 7.85 0.54
2,228
1.12
186
719
0.53
48,539
10.49
9,599
-36
96
6,894
5,782
274
5
-6
720 6
334
1.33
195
11.56
9
1,140
7
74
86,937
4,160 17 145 25.22 3.01
2.25
70
75
10,705
-7.53
2
94
8,996
0.28
Dec
Dec
44.37
133.76
117
Sep-16
Dec
Sep-16
Sep-16
Sep-16
Dec
2,025 1,771 145
237,123
Sep-16
Dec
28,483
6,636
Sep-16
Sep-16
Sep-16
Dec 4,654
Sep-16 Dec
Dec
133
-308
65425
1,081
Dec
8.
31.
30.
19.
16.
14.
29.
81
8.
7.
35.
12.
83
9.
25.
34.
13.
15.
10.
8.
7.
42.
13.
9.
1.
15.
2.
6.
40.
5.
41.
36.
18.
32.
4.
21.
7.
28.
8.
6.
24.
79
37.
3.
2.
1.
5.
4.
3.
6.
9.
26.
2.
1.
11.
10.
12.
14.
5.
4.
43.
82
38.
33.
101
1,
714
9.91
16.69
28.79
250
2.96
1.02
15,127
4,399
1
15,172
110
837
2,618
95 21.88
8
5.82
-19
35
7.56
5.45
188
24,408
1,023
15,799 -2 1.70
1,164
203
0.98
-235
1.21
45.09101 101 4,049 33 668
0.64
108
5.17
-10.95
1.43
8.99
-19
1,621
464,311
6.33
53.50
5.01
4,662
14,796
1,142
0.53
20.98 3.41
82
0.75
20
826
465
102
1.28 10.42
4,437
1.19
0.63 9.75
5.34
136
9,701
6
9
6.24
3.68
4.10
9
15,138
1,100
110757
4
6,968
9,489
63,468-284
2,698
13.17
9.87
104 4.07
18.76
15
23,100 6,548
-664
4.98
676
Sep-16
7,775
0.83 5.62
Sep-16
91
4.91
7.78
18,151
-96
48
48
1,299
1,293
354
-5
-6
206
996
2,190
39
994
77,990
579
1.97
1.53
1
26
3.49
1.77152,786
1,015
2,28764
Dec
Dec
7
1,543
19,000
11
29
884
3,253
10.56
67,068
0.54
2,726
6.42
1.78
8.941.10
130
557
5,204
S
ep-16
12.02
0.66
5.63
4.03
7
4
9.13
317
-1,223-1,233
427
4.18
488 30.96
206 1,067 15.26 2.95
2,664
1,002
130
0.57
5.75
4.86
0.05
57
7
8.18
4.54
28.77
0.80
0.55
7,109
305
1,597 7.57
3.57
3.88
107.28
1.82
1,613
508
248
1.78554
4.90
2,629
18
0.17
332
1,000
154
468
4
3,481
1,325
104
0.60 6.76
1.14
61.35
0.11
55 .42
1.44
-12
30.11
4.31
1.43
1.38
1,361
1.23
0.574.06
0.97
232
187.14
1.03
239
119
18.14
800
365
30
678
63
46
437
939
708
186
-9
15
4
57
3
59.90 9.13
-0.70
17
18
13.69 0.66
286
-41 58 -1.94
8
897
787
459
61
15
254
54
17
5,662
18,
571
1,268 557
3,553
2,107
4,240
900
86,774
6,233
4,741
6.43
13
2.25
291
40 -677.32
5.60
13.72
-0.66
288
18,208
3
7
34
10.48
0.35
15,638
25
1,000
8
6,266
2,103
Dec
907
71
807
Dec
Dec
Dec
3
215
-3-0.89
754 4,870
4,325
-41
255
35
29
1,080
3,985
9,813
371,646
7
317
1,101
33,552
23,058
144,544
1,755
239
904
46
554
27
138
496 193
128
1,127
748
-514
-1,64312,939
362
7
1,312
-514334
2,360
754
174
1,4225,459
1,634
9
1,986
240
216
1,353
8,268 2,437 766
1,299
22,068 4,431
1,870
2,896
764,956
1,742
8
23
27,
012
26,097 21,953 4,144 1,755 87 74
984
187
3,614
1,031
173
12,637
3
1.35
0.37
1,325 1.17
6.85304
22
56
-26
88
19
-9
58
523 480
Dec 1,479
Dec 124
286
303
58 0.70
22.61
0.52
14.64
19
-6
16
51
1.37 1.02
2.94
10.02 0.67 5.39
1,740 8.48
1.23
3.39
0.38
53.90
136
281
85
2.49
1,057 -3.09
5.30
1.78
18.70
3.23
262
0.77
864
5.66
28
1,045
0.92
-5.34
0.86 0.004
-20.75
1.34
0.01
23,690
23
904
76
Sep-16
7,977
Sep-16
Sep-16
Sep-16
Sep-16
Sep-16
1,787
Sep-16
Sep-16
7,483
Sep-16
Sep-16
12,34949,814
Sep-16
11
149
857
Sep-16
Dec
Dec
Sep-16
3,470
Dec
1,840
101197
3,740
Dec
Sep-16
1,553
3,102
Dec
Dec
S
ep-16
469
Sep-16
9,653 8,402
Dec 2,371 1,885
Dec 670
2,910
36,268
3,968
Sep-16
Sep-16
22,134
Sep-16
25
2,404
448
Sep-16
Dec
Sep-16
208
Dec 611
Sep-16 Dec 10,816 8,083 2,732 824
Sep-16
Dec
-96
Dec 571,509
Sep-16
Sep-16
Sep-16
Sep-16
43,136
101,568
Dec
2,189
10,443
414
109,401
Dec
99,970
Dec
3,831
9,000
7,019
86,089 66,621
Dec
Dec
43,086
1,868
1,443
7,969
3
9,300
379
247
90,669
1,923
12,445Dec
Sep-16
-19
Sep-16
Dec
13,175
13,087
197,294
720
Sep-16
Dec
10,577
13,145 1,322
179,144
Dec
Dec
Sep-16
Sep-16 Dec
487Sep-16
Dec 171,029 147,971
Sep-16
47,373
Sep-16
Sep-16
Sep-16
Sep-16 Dec
Sep-16
Sep-16
Sep-16
Sep-16
Sep-16
Dec
11,823
Sep-16
Dec 14,081
Dec
Dec 3,805
836
-9
Dec
-514
Dec
184
1,005
Dec
2,
002
1,686 1,178 525
4
Dec
Dec
Dec
Sep-16
192 -88 -82
Dec 174,686 138,418
1,058
660,145 547,728
4,911
28,067
9. Sep-16 Dec
Sep-16
1,805
397
18
12
289
20,475 12
31
-82 3,174 -35
1,253
62,163
68
1,385
32
975,163
488
11. Sep-16 Dec 8,013 6,796 1,217 41 37 27 27 670 54.69 1,798 34.92 1.06 5.58INDONESIA STOCK EXCHANGE 62
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016

76. Financial Data & Ratios
DER
(X)
Listed Stocks
Financial
PBV
(Rp) (X)
Profit
Attributable to
Owner's Entity
Liabili-
Fiscal
Year
End
BV
(Rp)
PER
(X)
Date Assets
Statement Capital EPS
Total (in Billion Rp)
Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Equity
Profit
The Period
INSURANCE
Asuransi Bina Dana Arta Tbk.
Asuransi Harta Aman Pratama Tbk.
Asuransi Multi Artha Guna Tbk.
Asuransi Bintang Tbk.
Asuransi Dayin Mitra Tbk.
Asuransi Jasa Tania Tbk.
Asuransi Kresna Mitra Tbk.
Asuransi Ramayana Tbk.
Lippo General Insurance Tbk.
Maskapai Reasuransi Indonesia Tbk.
Paninvest Tbk.
Victoria Insurance Tbk.
INVESTMENT FUND / MUTUAL FUND
OTHERS
Pacific Strategic Financial Tbk.
MNC Kapital Indonesia Tbk.
Batavia Prosperindo International Tbk.
Capital Financial Indonesia Tbk.
Equity Development Investment Tbk.
Lippo Securities Tbk.
Capitalinc Investment Tbk.
Panin Financial Tbk.
Sinar Mas Multiartha Tbk.
Victoria Investama Tbk.
TRADE, SERVICES & INVESTMENT
WHOLESALE (DURABLE & NON-DURABLE GOODS)
Akbar Indo Makmur Stimec Tbk. [S]
AKR Corporindo Tbk. [S]
Arita Prima Indonesia Tbk. [S]
Bintang Mitra Semestaraya Tbk. [S]
Bintang Oto Global Tbk.
Colorpak Indonesia Tbk. [S]
Rimau Multi Putra Pratama Tbk. [S]
Exploitasi Energi Indonesia Tbk. [S]
Dua Putra Utama Makmur Tbk. [S]
Enseval Putra Megatrading Tbk. [S]
FKS Multi Agro Tbk. [S]
Evergreen Invesco Tbk. [S] *)
Hexindo Adiperkasa Tbk. [S]
Intraco Penta Tbk.
Inter Delta Tbk. [S]
Leo Investments Tbk. [S]
Kobexindo Tractors Tbk. [S]
Perdana Bangun Pusaka Tbk.
Lautan Luas Tbk. [S]
Modern Internasional Tbk. [S]
Mitra Pinasthika Mustika Tbk.
Ancora Indonesia Resources Tbk.
Millennium Pharmacon International Tbk. [S]
Renuka Coalindo Tbk. [S] **)
Tigaraksa Satria Tbk. [S]
Tira Austenite Tbk. [S] *)
Sigmagold Inti Perkasa Tbk.
Triwira Insanlestari Tbk. [S]
Tunas Ridean Tbk. [S]
United Tractors Tbk. [S]
Wahana Pronatural Tbk. [S]
Wicaksana Overseas International Tbk. [S]
RETAIL TRADE
Ace Hardware Indonesia Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Centratama Telekomunikasi Indonesia Tbk.
Catur Sentosa Adiprana Tbk. [S]
Duta Intidaya Tbk. [S]
Electronic City Indonesia Tbk. [S]
Erajaya Swasembada Tbk. [S]
Global Teleshop Tbk.
Visi Telekomunikasi Infrastruktur Tbk. [S]
Hero Supermarket Tbk. [S]
Kokoh Inti Arebama Tbk. [S]
Matahari Department Store Tbk. [S]
Mitra Adiperkasa Tbk. [S]
Midi Utama Indonesia Tbk.
Mitra Komunikasi Nusantara Tbk. [S]
3. Sep-16 Dec 605 196 410 176 64 51 44 514 114 797 30.61 4.39 0.48
283
3,502
Dec
1,195
5,006
8,834
235
11
46
2,762
190
4. Sep-16 Dec 522 398 124 1,711 -42 -41 -41 1,159
2,918
68Dec
Dec
223
5,022 41,374
183
Dec 7,965
2,836
Dec
Sep-16 Dec 1
-48 107 -3.05 1.35
1
64
0.40
76 78 28
1,558
Sep-16 Dec
505
Sep-16
Sep-16 1,243
0.76 18
Sep-16
Sep-15
105
Dec
355
7,095
11. Sep-16 Dec 27,273 4,925 22,333 3,026 1,175 1,326 682 4,068 223 5,490 2.71 0.11
3.21
-2
121
Sep-16
Dec
Dec
Dec
1995
2,397
1,760
249
Dec 2,127
Dec
Dec
Sep-16
Sep-16
Sep-16
Sep-16
Sep-16
122
520
1,054
53
Sep-16
Sep-16
Dec
-49
-3.90
215
150 -27
2
0.73
1,294
1,369
666
2,520 1,386 5,777 55 44 4,053
Dec
5,204 10,470
119
154
588
82
-62
-6
224 95
129 627 1
163
403
48
41.38
Dec
21 21
1,269
27
Multi Indocitra Tbk. [S]
Sep-16 1,730
Sep-16
Sep-16
45
-5
1,610
97
5
454
132 587
1,470 2,022
2,913 789 6,263
Sep-16
Sep-16
1,169
814
-27
127
139
190
125 -7.59
5
78
286
Dec
1,057 100 -21
3,776
Dec
14,611
-1 36
-230.48
0.23
108
2,254
106
-2
1,312
203
53
1
-6
138
367
11,550
147
1.85
0.84
423
-5
-2
4,575
9 166 10.37
31,842
0.84
2,160
212
56.13
128
16.07
6.4319.49
59
-18.60
-12
-6
-27
6.862,900
14
73
632
9.34
115
23,665
571
Dec
2.37
9
7.
10.
14.
6.
11.
9.
5.
12.
7.
1.
84
2.
5.
4.
2.
8.
7.
3.
9.
14.
4.
12.
9.
27.
1.
89
85
32.
26.
25.
29.
8.
4.
2.
22.
21.
6.
5.
10.
8.
6.
3.
17.
11.
91
9.
10.
8.
6.
15.
7.
93
15.
16.
24.
18.
3.
5.
19.
1.
33.
13.
2.
1.
12.
10.
9.
20.
28.
30.
23.
52
0.74
1.
49
824 3,992
377
-4
1.88
251
78
793
8
5
58
2.67
1,326
41
73
2,588
49.16
2
267
216
9,150
1,076
1.29
0.82
24.39
Sep-16
-202.90
210.77
1,033
0.57
4
-68
84
2.50
264,175 0.28
53
20
59
9
1.35
0.36
50
1.75
-20
1,
035
833
0.08
1.37
1,789
19
7,455
1.41
10
-7
728
141
-0.57
-52
24
56.12
2.15
0.26
0.05
1,766
0.87
1,778
3
-43
5,002
8.16
186 1,641
-11
-5
0.28
3.93 0.65
1.15
0.45
58
-71
-165
-10
-5
101
6.78
1,396
3.67
317
840
5,502
0.55
0.723.78
307
1.5316.01
-2.36
-43
-7
60
-162
18
29
7.08
53
-41.65 0.46
1.21 102
1,450
54.05121
19.01 1.97
-22.60
0.45
3.98
7.32
7,776
0.55
358
11.56
99
1,962 22.65 3.06
620
75.41
0.09
367 1,452
847
0.46
3.51
0.32
15,592
292
1,226
7
20
14
231
297
312
16
203
0.55
80
-23
11.35
5.02
0.
08
2,882
2.47-49.00
8
-11
1,560
17
5
210
600
0.62
0.44
1.12
70
13.08
-6.12
1,244
1.57
0.21
0.77
204
-91
-3
-14.78 2.20
-25 174
52
4.07
2.20
3.59
6.58
3.45 1.26
1,296
360
-20
2,078
10,394
-12
-14
565
192
2.38
10
28.40
1.00
0.63
2.70
56
161
3,800
-155
0.52
0.01
0.47
1.00
0.31 2.28
94.79
4.28
0.17
0.28
1.86
102
2,273
84
1.42
1,565
621
1,090
2
2.21
0.70
0.81
0.04
9.22
-3
132
0.22
5,777 13,193 462 304 4,463 9
-7
23
226
48
8
276
141
152
Dec 1,143
481
1,379
476
2,709
25
150
524
57
3,063
19
13
-117
140
-6.2
9
25.04
158.50
-58.54
-169
10
1,036
1,200
6,368
-22
480
265
2
-13
43
40
15,650
63,559
3,134
149
377
80
107
2,909
914
1,567
Dec
0.14
255
326
1,236
2,158
1,840
114
96
10
40,196 33,897 4,132
Dec
81
895
Dec
603
1,129
201
270
150
-20
1,645
978
794
141
2,752
5,774
1,118
32,022
-20
-54
19
51
78
-6-5
176
2
80
10
220 -12
9
306
0.45
-4
600 47
152
7
-38
152
337
994
402
10
-145
10
661
907
467
1,467
-61
73
1,791
-26.36
2.39
-28
26
-14
8,956
1,138
27
57
2,002
1,866 136
40
0.84 520
45
348
639
-3
388
67 11,
762
118
82
145
312
190
-7
1,065
45
248
194
-10
-2
-14
77
37
224
886
423
9
0.54
7
12.87
315
2,165 -61
0.82
984918
2.09
470
1.68
1,610
2.04
522
1653,551
102
24.71
0.97
3.66
5.17
22.55 5.05
178
-6
504
0.15
474
115
2.48
1.0020.45
1,000
981
-62
4,184
0.69
-1.32
38 662
3,182 3,127
5,473
97
0.53
17.01
607
1,166
7,522
1241,525
38
6.99
477 13.92
-50
301
4,694
82
-6 -6
13
46.26
2.55
4.73
76
1.53
2.13
493
2.36
-24.65
1,574
0.10
4,787
0.52
122
1.01
736
132
0.23
1.00
-4
0.74
191
247
1.
54 1.82
15.73
342
3.99
1,111
1.04
0.08
-18.02
11.14
1,334
0.85
0.43
-45.64
1,151
1.10
5,580
-2.33-47
129.27
0.45
5.54
3,730 1,118 10,776
1.43
2.62
82
0.80
1.34
-8.50116
0.56
0.04
0.48
1.35
0.35
1.370.19
2.64
15.42
135
3,171
11.07
840
272
1,005
1,128
88
2.00
Dec 274
187
6.3932
1.01
1.087,223
0.19
1.78
0.16
1.43
174
80
0.30
2.96
159
3,703 45
79.00 4.10
585 161
0.46
1,034
-14-14
Sep-16
Dec
Dec
0.51
-4
32 55
Sep-16
Dec
Dec
Dec 1,191
47
153
2,306
Sep-16 Dec 2,744
Sep-16
100
172
4
Sep-16 Dec
Dec
9,355
1,131 7
34
-155
1,140
447
1.17
3.
33
2
40
18.09274
1,994
-84
Sep-16
Sep-16
Sep-16
59
695
73
9
274
1,717
1,590
166
171
Dec
Dec
DecSep-16
Dec
Sep-16
Sep-16 Dec
3,337
Dec 3,906
111
Dec
30.03
-75
87.91
39.56
563 17,150
Sep-16
Dec
8,559
Sep-16
Sep-16 1,283
20,189 17,278
19
3.69
4.36
0.53
2.02
6.99
267.30
1.18
2.19
0.60
2,124
20.56
-2 181 -20.35
1
117
-112.24
2.23
0.23
0.49
117
Dec
Dec
Dec
160
Sep-16
Sep-16
Sep-16
Sep-16 19,843
1,475
2,391
43,369
5,659Dec
650
Sep-16
Dec
6
Sep-16
534
491
Dec
Sep-16
Sep-16
1,140
1,818
17079
Jun-16
Sep-16
3,091
10
7,817 7,833 10,952 1,004
Dec
138
Dec
167
1,325
Sep-16
Dec 1,334
248
5,655
409
S
ep-16 Dec
Sep-16
3,695
2,809
Sep-16
36
3,267
Dec
717
496
Dec
681
3,806
1,020
Dec
5,193
1,675
99
Dec
Dec
Sep-16
1,423
Sep-16
Sep-16
Sep-16
133
488
2,675
Mar
Sep-16
Sep-16
19,660
4,013
Dec -7
685
1,236
1,188
14
Dec
1,590
Sep-16
2,389
1,269
Sep-16
Sep-16 Dec
4,064
13,940
29
22
2,348
12
4,327
14,005
-2
17,826 12,804
196 86
576
Sep-16 Dec
211
Dec
1,809
961
Sep-16
4,508
548 146
Sep-16
Sep-16
7,143
Sep-16
0.45
-27396 412
Sep-16 Dec 941 324 617 127
6,723 3,385
31.
Sep-16
Sep-16 Dec 60,899 20,703
1,638
107
Dec
220 120 120 1,660 97
Dec
904
Sep-16
132
2,649 4,446
1,866 55.89 2.8913. Sep-16 Dec 9,993 6,896 3,098 10,290INDONESIA STOCK EXCHANGE 63
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016

77. Financial Data & Ratios
DER
(X)
Listed Stocks
Financial
PBV
(Rp) (X)
Profit
Attributable to
Owner's Entity
Liabili-
Fiscal
Year
End
BV
(Rp)
PER
(X)
Date Assets
Statement Capital EPS
Total (in Billion Rp)
Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Equity
Profit
The Period
Matahari Putra Prima Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
Supra Boga Lestari Tbk. [S]
Rimo International Lestari Tbk. [S] **)
Skybee Tbk.
Sona Topas Tourism Industry Tbk. [S]
Tiphone Mobile Indonesia Tbk.
Trikomsel Oke Tbk.
TOURISM, RESTAURANT AND HOTEL
Alam Karya Unggul Tbk. *)
Arthavest Tbk. [S]
Bayu Buana Tbk. [S]
Bukit Uluwatu Villa Tbk. [S]
Fast Food Indonesia Tbk. [S]
Hotel Mandarine Regency Tbk. [S] *)
Saraswati Griya Lestari Tbk.
Island Concepts Indonesia Tbk. [S]
Indonesian Paradise Property Tbk. [S]
Graha Andrasenta Propertindo Tbk.
Jakarta International Hotels & Dev. Tbk. [S]
Jakarta Setiabudi Internasional Tbk. [S]
MNC Land Tbk. [S]
Mas Murni Indonesia Tbk. [S]
Mas Murni Tbk. (Preferred Stock)
Panorama Sentrawisata Tbk. [S]
Destinasi Tirta Nusantara Tbk. [S]
Pembangunan Graha Lestari Indah Tbk. [S]
Red Planet Indonesia Tbk. [S]
Pudjiadi Prestige Tbk. [S]
Hotel Sahid Jaya International Tbk. [S]
ADVERTISING, PRINTING AND MEDIA
Mahaka Media Tbk. [S]
Graha Layar Prima Tbk. [S] *)
Elang Mahkota Teknologi Tbk.
Fortune Indonesia Tbk.
Jasuindo Tiga Perkasa Tbk. [S]
First Media Tbk. [S]
Link Net Tbk. [S]
Star Pacific Tbk.
Mahaka Radio Integra Tbk.
Intermedia Capital Tbk. [S]
Media Nusantara Citra Tbk.
MNC Sky Vision Tbk.
Surya Citra Media Tbk.
Tempo Inti Media Tbk. [S]
Visi Media Asia Tbk.
HEALTHCARE
Mitra Keluarga Karyasehat Tbk. [S]
Onix Capital Tbk. **)
Prodia Widyahusada Tbk.
Sarana Meditama Metropolitan Tbk. [S] *)
Siloam International Hospitals Tbk. [S]
Sejahteraraya Anugrahjaya Tbk. [S]
COMPUTER AND SERVICES
Astra Graphia Tbk. [S]
Anabatic Technologies Tbk. [S]
Indoritel Makmur Internasional Tbk. [S]
Limas Indonesia Makmur Tbk.
Multipolar Technology Tbk. [S]
Metrodata Electronics Tbk. [S]
INVESTMENT COMPANY
ABM Investama Tbk.
MNC Investama Tbk.
Global Mediacom Tbk. [S]
Bakrie & Brothers Tbk. **)
Bumi Resources Minerals Tbk. [S]
Multipolar Tbk. [S]
Polaris Investama Tbk. *)
Pool Advista Indonesia Tbk.
Saratoga Investama Sedaya Tbk. [S]
1
-67 0.05
267
2
1.43
528 10.10 0.26 1.14
3.62
114
105 9.80286
1,554 0.61
8103
1,536
32
140
653
-23.13
6,462
-2101
9,545
352
98
Dec
10.77 0.14
1,878
164 78 41 31 31 525 79
8.89
1,410
6,599 4,324
-98
2.29
-17
424
15
28,909
20
216
-1.58Sep-16
389 250
695
34
Sep-16 Dec
4,006
Sep-16
Sep-16
6,470
780
592
641
280
Dec 199 36
109
-20.40
104 19.44
311 13.04 3.29
Jun-16 Dec 588 535 54 649 56 39 39 938 83 57 69.55 101.42
2,376
18.
24.
3,567
5,026
-1
-1
Dec
684
Dec
14,630
Dec
1.17534 18.64
3,550
465
0.25
10
165
Sep-15
38
9. Sep-16
Dec
808
590 741 475 6 7 1,180
-5171 -7 725
276
132
-5
339.81 4.46
Sep-16
3.
Sep-16 -2
Sep-16 Dec 2,571 1,859 712 2,734 38 25
12 163 4.04 0.31
0.80
2.70
1.77
1.90
0.22
9.97
362
145
8181
Sep-16
-1
1,136DecSep-16
361 0.96Dec 58.92
2,064
Sep-16
Sep-16
1.23
Sep-16
1,259
11 331 46 1,852 54.81
3.41
808
1,120
2
Sep-16
85,37836
30
0.91
-6
7.14
68
-10
-0.96
34
2
2
17
0.24
1.15
2.70
Pembangunan Jaya Ancol Tbk. [S]
Pioneerindo Gourmet International Tbk. [S] *)
11. Sep-16 Dec 4,022 1,721 2,301 233 -17 -29 22,582 -2 102 -231.68 3.89
21. Sep-16 Dec 1,036 423 613 1,070 13 11
Dec
Dec
358
510
Dec
160
Dec
24,592
1,2001,644
0.28
21.32
60.02
6
2,406
9.39
353
1,679
1,972
Dec
18
112
1.36
Grahamas Citrawisata Tbk.
Dec 8
5,688
59739
9
-391
453
391 9
2
1,299 1,107
Sep-16
16,464
1,544 14,276 2.57
206
110
-15
Sep-16
Dec
1.11
Sep-16
Dec
0.25
612
55
Dec 66
200 16 8.24
209 599
Sep-16 488
Sep-16 Dec
4.61
-87.77
715
Sep-16
4
1.68
Dec
585
247.42
4.55
183.29
0.48
351
1,970 1,781 863
288
7,481
266
146
209
20.99
35.93
341,463
1,128
1.307
Sep-15
3310,394Dec
Sep-16
Sep-16
6,449
429
4,055
4,414
Sep-16
127
72
-29
3
273
433
1,564
420
Dec
0.69
31
139
1,600 95 1,113
57 488
59 1,119
-91
0.42
15.20
-91
32. 61Sep-16 299
95
16.
6.
1.
20.
2.
20.
17.
19.
23.
5.
4.
18.
16.
13.
15.
14.
12.
3.
25.
22.
10.
9.
1.
7.
8.
5.
1.
8.
4.
1.
2.
98
15.
14.
3.
12.
6.
4.
10.
21.
23.
2.
6.
5.
3.
19.
97
96
94
6.
1.
4.
17.
9.
8.
2.
0.213
670 97.84
53 -47-47 3.49781,355 -16.05
-5.80
432
-300.58
0.25
1.84
2.28
0.22
-1.51
1.79
90
205
-15
1,859
330
-15
-1
415
514
-6
1,443
77
1,156
Dec
Dec
16
2,407
392
353
71
-1
-331 4,762
-4
340
447
3,406
5
107
0.94
-46-47
114
-22.04
4592
-0.25
2,319
120
14
183
39 4,536
1,288
0.86
389.80
1.17
-41.42
1.32
2.40
1,119-7
267 -11.21-10
-13.32
-8
24
0.49
11,
182
25 1,138
-324
-4
298
1.76
362
3.31
17.70
832
-11
-6
238
1,106
44
3.97
33
-2
17.59
-17
107
40
2.58
0.68
-74
9
2,755
-1.29
19.52
0.62
0.34
0.17
1.58
14,165
157
2,597
1,021
Dec
16 0.80
Dec 1,316 195
3,307
0.38
2.29
13.10
1.67
463
238
-197
274 15.69 1.93
282 3
1,170
2,858
86.80
1 181
510
448
0.30
0.88
65.61
-33.33
0.01
39
1.44
0.89
1.81
555
5.30
0.75
3,286
2,730
19.42 4.04 0.25
-2,137.002.55
11.63628142
4,295 -2.81 0.28
0.54
0.41
99,805
0.91
0.55-113.68
6
5,640
0.35
14,066
605 3,043 265 1,273
96
0.15
59
4,560
-0 0
-28
4
662
7,096
0.23
46.36
3.35-483.31
11.96
1,995
124
20
0.06
Dec
-32
0.13
-11
343
2.01
1.13
179
120.15
-6
482
1,589 178
19.44
-15.27
0.28
53
0.88
27
599 3
3
2,565
105
-4
-18
2,033
20,965 4,845
293
6,336
0.74
353
138
348
0.73
0.35
-12
505.98
0.81169 798 -0.42
1,043
2,376
2,655 15.841,708
26.57
2,275
2,038
1,002
2,753
18
-16 -17
23
234
2,803
-4
412
0.90
1,425
-3,074
2,436
Dec 54,286
1.02
48,057 13
3,272
12,091
1,744
Dec
111
1.19
-564 1,
742 -432
64
1,170 14,6223,419 1,557
-2
-10
Dec 14,528
Dec 3,306 1,472 1,834 3,824 152 95
550 530 14,551 49 239 52.96
1,875
1.39
14,184 19
84
0.17
Dec
Dec -7 1.08
-51.90
116
-8
-6
331
3.79
-10
16,120
437
330
931
431
-2.00-333
0.50
46
35.18
22.45 4.15
35.861,806
334
2.16
-10 201
2.90
0.51
181.40
1.37
66
135
-98
1.95
44.15 21.00
198
-84
1,027 2.491,704
8,034 15
14.00 0.92
0.80
0.56 0.68
1,683
1.48
4.96
1,875 78
195
0.67
1.30795
566 56.99
1.41
13.02
14.07
10,918
0.94
2.11 0.65-1 192 -448.82
1,387 97,022 0.28 -4.06
156
1,301
474
0.50 0.24
-6,842
2.42
-1,006
137
101
1,349 135 762
1031,345
1.94 0.01
85
22
137
205
7
110
83
Dec 10,616 15,550 8,206 1,932
2,91623,551
22Sep-16 Dec 310593 35 1,
800
2.90 0.36
-0.29 0.23
16
890
5,93319,023 6,682
Sep-16
885
1.20
708
124.43 7.73
-0.80
-234 28525,570
136.42558 49 52 7.03
298 3,922
-4 1,737
731
6,583 7,482 1,004 -1,289
-8
280
2
24
-7
10.26
2,329
59
7,299 28 -7,014
181
47
395
99.55 1.91
-0.59 -0.59 2,267 -1 91 -464.77 2.62
1,031
100
1,246 50.17 1.40
2,713
88
8 628
26,167
Dec
7,012
1,445
-6
228
9
1,090
117
78
122
3,681
11,568 721
9
169 113
146
Sep-16
Sep-16
139 57
Dec 1,827
Dec 8,135
737
127
182
25,377
Dec
6. Sep-16 Dec 23,517 14,048 9,469 12,992 959 904 10,065 118 941
24
2 1,184
69
50 500
1,095
Sep-16
Sep-16
147 228 30 3
7,044
7 379
7
3.
Sep-16
Sep-16 1,410 14,199
-4,496
4. Sep-16 Dec 1,330
5. Sep-16
684
375
5,535 237
825
Sep-16 Dec 17,710 10,411
6,120 6,096Sep-16 4,528
9,423 12,498
Dec 1,711
6,891
Dec
Dec
Dec
1,121
Sep-16
Dec 5,334 1,158 4,17713.
Dec 3,751
77
Sep-16
Sep-16
Sep-16 Dec 473 345 128 159 12 11 788
919 425
Sep-16
Sep-16
Sep-16
370
Sep-16
Sep-16
233
4,864 9,766 5,264
Dec
Dec
Dec
945
Sep-16
Sep-16
106
5,354
66
59
Dec
Sep-16
-1 -26
Sep-16
127.41 3.49
Sep-16 Dec 1,294 916 378 658 69 53 52 1,713 40 221 7.68 1.40
Sep-16
Sep-16
Dec
Dec
96
2,357
Sep-16
2,103
Dec
9,497 2,067
Sep-16
3,841 1,243
294
2,598
1,044
1,472
Dec
Sep-16
476Sep-16
14
Sep-16 Dec 255 48 207 41 -0.76
Dec
Dec
Pudjiadi & Sons Tbk. [S] *)
7.
Sep-16
685
7. Sep-16 Dec 4,839 964 3,875 2,145 804 605
Sep-16
11. Sep-16 Dec
610
5.
Sep-16 Dec 3,973 500 3,473 1,828
221
2.61
22. Sep-16 Dec 6,890 3,822 3,068 20,054 484 356 355 7,182 66 427 12.97 2.00 1.25INDONESIA STOCK EXCHANGE 64
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016

78. Financial Data & Ratios
DER
(X)
Listed Stocks
Financial
PBV
(Rp) (X)
Profit
Attributable to
Owner's Entity
Liabili-
Fiscal
Year
End
BV
(Rp)
PER
(X)
Date Assets
Statement Capital EPS
Total (in Billion Rp)
Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Equity
Profit
The Period
OTHERS
Dyandra Media International Tbk. [S]
Gema Grahasarana Tbk. [S]
Sumber Energi Andalan Tbk.
Multifiling Mitra Indonesia Tbk. [S]
Sugih Energy Tbk. [S] *)
Average PER
Note: *) These companies are excluded from the average PER computation
Weighted Average PER **) These companies with negative equities are not computed for ROE
Average PBV
Weighted Average PBV
99
3.72
0.20
8.50 0.67
1.05-49
21
-56 -56
1.15
0.0002
0.76
202
16.85
14.92
1.12
4.83
3,429 37 -2
157435Sep-16 Dec
-2
Sep-16 Dec 654
-763.40 0.82
23220 30.31 3.41758 26
59 844 9.97
23 87 1,163
1,706
4,273
176
-3.77 0.33
0.36
-0.15 138
198 2,508
-15 177
-2
202 6800.89 202
Jun-16 Dec 16,188 12,759
1. Sep-16 Dec 1,552 794 758 595
Mar 1,706 0.27
211 154.
24,812
281 372 668
3.01
3. Sep-16
21 320
3.94
5.
2.INDONESIA STOCK EXCHANGE 65
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016

79. TRADING ACTIVITY
4th QUARTER DATA (October - December 2016)

81. Table Trading by Industry
AGRICULTURE
CROPS
BISI
PLANTATION
AALI
ANJT
BWPT
DSNG
GOLL
GZCO
JAWA
LSIP
MAGP
PALM
SGRO
SIMP
SMAR
SSMS
TBLA
UNSP
ANIMAL HUSBANDRY
FISHERY
CPRO
DSFI
IIKP
FORESTRY
BTEK
OTHERS
MINING
COAL MINING
ADRO
ARII
ATPK
BORN
BRAU
BSSR
BUMI
BYAN
DEWA
DOID
DSSA
GEMS
GTBO
HRUM
ITMG
KKGI
MBAP
MYOH
PTBA
PTRO
SMMT
TKGA
TOBA
CRUDE PETROLEUM & NATURAL GAS PRODUCTION
APEX
ARTI
BIPI
ELSA
ENRG
ESSA
MEDC
PKPK
RUIS
METAL AND MINERAL MINING
ANTM
CITA
CKRA
DKFT
INCO
MDKA
PSAB
SMRU
389
357
5. Golden Plantation Tbk. [S] 2 120 12/30 41.667 7,375,100 396 1,036,991,500
2 456
2
2
2 520 12/30
100.000 10,434,532 384 20,349,278,800
34.667 199,356,300
29
6. Merdeka Copper Gold Tbk. 2
590.097
Atlas Resources Tbk [S]
2,321,600
265.574
9,626,765,743
30.269
49,145,678,882
2.
2,000 12/30
791.617
42 12,494
411,249,800
885
20,671,100
4,259,401,792
67,110,270,500
215 99,687,329,400
1,180.796
8,656,890,081,793
463
302 219 388
137,159841,837
57368
63
443
74
5,700
1,88325,632,629,100
67
63
3,247
475 366
33
62
347
285,744
185,292
307 59 440
556,709,600
1,163,774,583
44
54 7,139
94,454,913,500 226
192
22
63
12,846,445,900 12
208
101
11
339206
270
6,272,895,700 362
1,820,353,073,452
516
1,086,455,800 423
136
520
47
2,148,049,420,962
5,700
624,
561
63
194
10,182
104,929
40,620,200 317
20,000
69
919,411,150,200 98
2,565
275
5,786
1,695
6,624,711,044,992
63
12
29
1,489
3,483,425,730,409
63
726
101,035,677,640
3,065
59,011
124,950,230,640
86
10,710
171
2,455
2,506
4,735
53,186
19,632
176,000
508
136
12/30 12.500
414
72.000
857.928 291
520
316
204,369
273
94.400
83.146 6,110,349,104
33.349
244
116,992
164
12/30
19,733,233,223
300
34,263,100
63
256
286,561,102,500 150499,369,400
125,913,096
234
80,036,000
81,935,667,000
30
1,241,074,992,073
86,067 78
15,447
17,998,325,000
55,017,600 295
28
50,577,400
327 53,670,203,500
94
69
63
375,952,468,306
516,244
58
2,978
28,802
1,117-
63
494
54
26 28
479.768
89.919
5,289
22
12/30
50
15,353,744,605
6,925,774,347,965
1,518,038,212
65,403,100
12/29 108.000
127,415,000
15,882
1,560220
3,
689
428 841
1,910
12/30
690.458
169,208,490,944
2,140
103.448
6,675
482,698,436,896,976
63
63 1,390
95,397,738,324 224 22,206 153 63
469
1,740 449.032
100,294,820,176
315,083
226,683,393,400
5
12/30
53
63
4,246
196
197,601
158 12/30 88
480
4480
2,700
1,410
59
4,350 12/30 1,437.237 154,430 485 689,464,400
34,512
16
148.649 243,548,300 207 128,899,608,300
12/30
156
23.745
12/30
39.869 41,017,093,600
33
285
275,630,804,764
16,775
116,055,000
1,269,258,257
20,059131
Index (Rp) Rank
950.000
249
166
12/30
39
140,929,2151,362.759
12/30 59.926
318
67,688,835,833
Volume
86,625,716,166
41,892,313,433 23,605,384,969,661
237
139
Value
402,320,673
12/30
101.333 16,231,035 362 6,967,609,475
577,935,700
2,239,484,183,613
12/30
81.624
796,939,000
4,611,986,903,700
12/30 9
12/30 208.955 43
225.434
-
12/23
1,338,344,400
405,435,483,840
17,442,266,941
360
8
50
4,193,778,729
12/30
1,245
Tunas Baru Lampung Tbk.
Bakrie Sumatera Plantations Tbk. 4,735,585,123
12/30
1,289,864,168
- 08/26/15
99,191,300
16,742,900
1,052.632
177,243,059
12/30 75.038
68
20,623,500
200
1,209,652,494
23,826,670,272
12/30 120.536
1,077,000
8,026,161,586
41.154
12/30
226.087
16.496
12/30
6,319,374,050
1
05/04/15
127 12/30
15
19
2.
1
1.
1.
Cakra Mineral Tbk. [S]
INDUSTRY CLASSIFICATION/
STOCK NAME
1.
11
3.
3.
Closing
Price
Bisi International Tbk. [S] 1
1
Board
1Astra Agro Lestari Tbk. [S]
12/30
2,510
1
12/30
Adaro Energy Tbk. [S]
Central Proteina Prima Tbk.
7.
8.
Radiant Utama Interinsco Tbk.
12
7.
Energi Mega Persada Tbk. [S]
Medco Energi Internasional Tbk.
4.
16.
9.
Inti Agri Resources Tbk. [S]
Bumi Teknokultura Unggul Tbk. [S]
22
4.
Berau Coal Energy Tbk.
Bumi Resources Tbk.
Darma Henwa Tbk. [S]
Garda Tujuh Buana Tbk.
Eagle High Plantation Tbk.
Gozco Plantations Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Sampoerna Agro Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
Bayan Resources Tbk.
Harum Energy Tbk. [S]
Delta Dunia Makmur Tbk.
15.
10.
Samindo Resources Tbk. [S]
21
13
14
2.
1.
2
8. SMR Utama Tbk. [S]
13. 2
4. Central Omega Resources Tbk.
Toba Bara Sejahtra Tbk. [S]
Ratu Prabu Energi Tbk. [S] 1
9. 2
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
15.
Bara Jaya Internasional Tbk. [S]
Borneo Lumbung Energi & Metal Tbk. 2
2
1
2.
Dharma Samudera Fishing Industries Tbk. [S]
1.
1
1
2
2
1
2
6. Surya Esa Perkasa Tbk. 1
20. Petrosea Tbk. [S] 1
900
1,320
236
50
420
1
2.
Regular Market
12/30
1
990
1,400
274
75
1,900
13. SMART Tbk. 2
Provident Agro Tbk. [S]
Golden Energy Mines Tbk. [S] 1
1
Benakat Integra Tbk.
149
1,620
2
J Resources Asia Pasifik Tbk. [S]
1Elnusa Tbk. [S]
2,820
14.
50 12/30
895
1,500
244
12/30
12,500
1
12/28
02/11/15
18.
71
12/30
12.
19.
3.
16,875
3.
12/30
12/30
2
5.
6. Baramulti Suksessarana Tbk. [S]
Apexindo Pratama Duta Tbk.
2
1
Aneka Tambang (Persero) Tbk. [S]
Cita Mineral Investindo Tbk.
Vale Indonesia Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Perdana Karya Perkasa Tbk.
12/30
2.
334
1
278
1
12/30
630
21.
17. Mitrabara Adiperdana Tbk. [S]
22. Permata Prima Sakti Tbk. 2 1,800
2 2,090
5. 1
1
2 12/30
50
12/30
142
286,503,988
2
1
12.25112/30
1 12/30
340
6
434 150,109,900
37
244
510
12/16
160.769 5,533,000
348.587
350
2
50
105.000
12/30 65.526
150
90 211,790,987,612
302
2
12/30
7.
1.
23.
4.274
12/28 72.308
12/30 50.714
12/30
194
16.
50
10.
1
521.595
2,173.913
Golden Eagle Energy Tbk. [S]
8. 2
12/30
3,265.839
98
1,151.020
2
23
6.
8.
111.
14.
Date
5. 12/30
(X)
1.
12/30
1,230
(Shares)
2,636,447,496,500
Cap.
Market TOTAL TRADING
Rank
Trading
Days
Freq.
113,594
63 32,287
63
63 450
203
23
65
265
64,252,150,964,588
131,002
3,610
64
46,709,870
217
522
13,335
Dharma Satya Nusantara Tbk.
(Bill. Rp)
89,551
112.677
20.500
06/29/15
1,695
6,000
82
Rank
105
216.135
99,114
2,216,896,886
63
63
77
357 309
63
-
19,917,435,400
63
63
9,257
1,977,163,447,470
-
3.
222
522
187
667,333,000 131
9,257
2,326
202,877
522
1,977,163,447,470
13,849,765,357
258
2,216,896,886
204
10,335,857,110
108
- 522
18
63
485 17
71
-
793,982,776,150
2,254,157,184
66
132,182
5,376,254,876,373
83
52
230
22,186,439,736
3,680,130,447
46,709,870 307 86,625,716,166
522
6,492,738,894,141
10,41868
13,595,155,288,510
273
435
203
105
12,517
441
1,964,492
453
10,418
23
173,980
174
2,010 267
44.909 539,487,083 143 270,317,028,395
5,626
40,668,427,983,884
45.455
24,029
40,062,300
460
126
25.400
154
324
263
149
154.091
157
91
130,797,040,500
32
1,802
384 72
306
15,656,054,700
448
62
223
28,371
16,956,374,083,212
2
60
63
63
63
826,780,021,354
3,621,
683,704,998 241,490
522
1665,617
15
48
3,023,123
15,125,208,157,229
3,632,220,600
7,946,440,517,515
343
510
159,927
18
225
63
113,556 63
30
10
63
253
479
2 516 2
499 8
-
4
2,836,709,004,041
34
35 37
100
282
3,508,384,008,160
119,920,891,600
61
63
178,6921,973,736,726,381
5,552
161,054
2,024
7,115
392
1,093
7,115
2,592
293
6,456
63
63
63
3,034
54,216
53
3
39
374 51 1,782
28
52
21,508
1,822
4,399
19,067
1,500
36
63
650
28,020
2
4,250
8,638
219 958 299
63 7,813
11,872
182
5,8304.
Austindo Nusantara Jaya Tbk. [S] 1 1,990 11/24 165.833 16,106,863 363 28,884,969,152 281 12 499
2 1,780 12/30 113.956 51,783,674
12/30
9
1 550
63
576.000720
03/20/15
539,542
349
12. Salim Ivomas Pratama Tbk. [S]
7. Jaya Agra Wattie Tbk. 1
Multi Agro Gemilang Plantation Tbk. [S] 2 50 12/30 45.455
260
686
8,434
2,862
63
10,751
7
158,
140
2,036,839,644,398
63,093
16
169
91
1.
42 450
479
1
9.
80,644
11. Dian Swastatika Sentosa Tbk. [S] 1 5,550 12/30 370.000 2,200 510 12,437,500 507 11 501 9 4,277Research and Development Division
66
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016

82. Table Trading by Industry
Index (Rp) Rank
Volume Value
INDUSTRY CLASSIFICATION/
STOCK NAME
Closing
Price
Board
Regular Market
Date (X) (Shares)
Cap.
Market TOTAL TRADING
Rank
Trading
Days
Freq.
(Bill. Rp) Rank
TINS
LAND / STONE QUARRYING
CTTH
MITI
OTHERS
BASIC INDUSTRY AND CHEMICALS
CEMENT
INTP
SMBR
SMCB
SMGR
WSBP
WTON
CERAMICS, GLASS, PORCELAIN
AMFG
ARNA
IKAI
KIAS
MLIA
TOTO
METAL AND ALLIED PRODUCTS
ALKA
ALMI
BAJA
BTON
CTBN
GDST
INAI
ISSP
JKSW
JPRS
KRAS
LION
LMSH
NIKL
PICO
TBMS
CHEMICALS
AGII
BRPT
DPNS
EKAD
ETWA
INCI
SOBI
SRSN
TPIA
UNIC
PLASTICS & PACKAGING
AKPI
APLI
BRNA
FPNI
IGAR
IMPC
IPOL
SIAP
SIMA
TALF
TRST
YPAS
ANIMAL FEED
CPIN
JPFA
MAIN
SIPD
WOOD INDUSTRIES
SULI
TIRT
PULP & PAPER
ALDO
DAJK 125137 31,936,986,336
5. Waskita Beton Precast Tbk. [S] 2 555 12/30 113.265 9,130,604,708 20 5,296,215,376,245 24 219,715
1. Aneka Gas Industri Tbk. [S] 1 880 12/30 80.000 977,891,200 110 1,030,582,986,500 95 75,501
462
13.
4.
12/3071
6,700 12/30
446
315,112,600
10,800
2
139.831
351
6. Impack Pratama Industri Tbk. [S]
10. Tunas Alfin Tbk.
12/30
14,594,800
106.329 400 519 168,000 521 2 516 2 568
4,345.973
160
5,802
81 63 2,699
118
512
327
427
94
297
567,030,100
143,379
5,678
842178.952
12/30
1,579,300
3,217,651
1,226,225,808
12/22
779,728,112,605
54,335,000
177
1,615.467
65
399
1,264,404,799
32278
162
111,755
698
394
706,599,304,718
221
254,236,700
-
10/30/15
89,319
31,034,700
233
370
84285,690,110,600
440
442
18,595
273
358
185,791,
471,955
29,864,325,000
17,265,272,068
276
2,265,273,117
1,444,869,556,474 82
63
33,564,269,250
178
721
34,758,663
70,965120
2,328,301,661 2,476,997,486,897
18,112,712
645
19,041
1,835,186
508
7,109,300
97
28,251,600
12,956
980,760,400
386,700
112,412,112
470,075
227
170 55,829
173
411
757
354,336,869,650
520,307,753,160
108,914,949,046
-
2,659,664,347,300
230
221 14,468
161,486
2,478
296,327
483
5,701,357,919,977
51
536,276,500
53
38,382,967,600
270,300
39.129
1,902,595,281
629,600
2.909
155
113
2,626,420,000
4,269,975,048,887
837,800
2,397,451,184,000 55
43,956
273,600
52
88,535,900 14,204,658,400
1,681,900
399,800
903,616,900
217
180
20,163,863 1,522,251,600
495
107,170,067
346
470
262,003,500
2,015,745,000
219,453,542,200
702,934
3,161,662,005
861,024,000
537,498,599
386,439,000
601,541,490
25,081,400
463
2,179,173,679,862
97,112,446,330
2,323,975,388,526
418
2,974,767,400
10,570,954
522
343
250
6,810,594
19,420,388,300
8,930,664,131
136,631
12/30
12/30
2,637,
852,500
62
60,155
1,115,600,900
1.
6.
125
Malindo Feedmill Tbk. [S]
15,400
900
825
2
Duta Pertiwi Nusantara Tbk. [S]
Betonjaya Manunggal Tbk. [S]
Japfa Comfeed Indonesia Tbk. [S]
1,100
Wijaya Karya Beton Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
1
1,700
6. 2
2
1,455
3.
2.
1.
9.
11.
14.
12.
306
805
8.
2
Barito Pacific Tbk. [S]
1
2
Yanaprima Hastapersada Tbk. [S]
16. Tembaga Mulia Semanan Tbk. [S]
8.
11.
Charoen Pokphand Indonesia Tbk. [S]
7.
14.
15. 2
11. 1
12. 1
2,370
1
900
33
5. 2
12/30
1
1,050
3.
12/30
1.
4.
Citatah Tbk. [S]
1
24
31
29
Mitra Investindo Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Timah (Persero) Tbk. [S]
61
4. Semen Indonesia (Persero) Tbk. [S] 1 9,175 12/30
2.
2.
Holcim Indonesia Tbk. [S]
9.
3.
Semen Baturaja (Persero) Tbk. [S] 1
80
1. 1
12/30
12/29
12/30
12/30
645
12/30
50
680 1
2/30
113
126
12/30
12/30
12/30
12/09
1,025
2,250
520
1
12/30
12/29
Surya Toto Indonesia Tbk. [S]
Intanwijaya Internasional Tbk. [S]
Sorini Agro Asia Corporindo Tbk.
Indo Acidatama Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Dwi Aneka Jaya Kemasindo Tbk. 1
520 12/30
840
12/30
11/06/15
164
1
1
2
1
1
300
1,075
Arwana Citramulia Tbk. [S]
1
2
2 1,497.766
47.138
1
95.728
550
6.
12/30
12/30
12/30
112 12/30
12/30
20,650
12/30
30,862,530,254
616.000
175,600
3.
222
28.154
5.149
1,300
12/30
9.
10.
6.
2
Sierad Produce Tbk. [S]
8.
1
2,790
SLJ Global Tbk.
2.
4.
476
549.319
2,612,903,363
273.469
Trias Sentosa Tbk. [S]
Asiaplast Industries Tbk. [S]
Berlina Tbk. [S]
1.
2.
3.368
7.
129
430,736,901
938.636
Alumindo Light Metal Industry Tbk.
Steel Pipe Industry of Indonesia Tbk. [S]
2
12/30
136
5.
1,465
2,
720,443,334
5.
590
Lion Metal Works Tbk. [S]
2
2.
2
12/29
3,090 12/30
590
3.
2
Ekadharma International Tbk. [S]
Sekawan Intipratama Tbk. [S]
Siwani Makmur Tbk. [S]
4.
12.
3.
1.
83
Tirta Mahakam Resources Tbk.
Alkindo Naratama Tbk [S]
1.
154.128
14,072.961
93.333
129.964
498
10.
2
87.775
12/30
1,086.957
2
118.719
20.888
10.638
2.
2
2
692.308
12/30
2
86.538
32
1.
2. 1
1
37
35
38
36
1
13.
Argha Karya Prima Industry Tbk. [S]
Asahimas Flat Glass Tbk. [S]
2
2
Mulia Industrindo Tbk.
2
Citra Tubindo Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
Jaya Pari Steel Tbk. [S]
7.
34
1
9. Jakarta Kyoei Steel Works Tbk. [S]
Keramika Indonesia Assosiasi Tbk. [S]
75
Eterindo Wahanatama Tbk.
183
71
6,984,152,234
266,731,218
13,369,239,284
477
399
201
421
816,961,615
368
Unggul Indah Cahaya Tbk. [S]
2Lionmesh Prima Tbk. [S]
Pelat Timah Nusantara Tbk. [S]
Pelangi Indah Canindo Tbk. [S] 12/23
50 465
445
190
433
2
81.944
12/
30
12/28
144
679
2,088
107,733
19,446,685,488,880
5,908,611,260,100
147,895
99
131
63
61
201
451
240
109
140 29,652
185
330
414
54
25,148
93
7,766
316
59
408
161
17
421
382
499
116,202
162,270,582,050
3,100,411,881,102
144
37,620
217
307
223
513
252
50,036
396
267
4,730,000
239
39
166,078
444
365
88
389
192
63
27
2,845
45
522
49
336
182
485
510
183
21 63
321
260
561
63
44
71,093
324
440
505
301
718
591
126
63
522 -
53
50,67048
2,910
170
63
15
22
6
63
40 1,992
56
911
4,954
506
330
73
728
62
12
546
441
34
386
493
16,602
19,
192
18
594
1,077
79
62
63
1,194
56
84,262
63
41
55
412
1,573
67,876
132
168
301
63
492
264
12,948
48
471
207
63
62
8
63
57
908
45
63
18,870
473
122,587,000
37
762,556,973,500 110 56,906
5,140,566,458,962
3
2,831,700,300
30
57,731,002,000 876
483
287
58
63
150,838,060
325
3,128,200
126
101
406
407
150
2,742,843,131
49
178,531,214
450
3,925
27,447
425
63
44
57
4,162
113
11
2,908
6,897
29,453
39
5,139
63
383
8,006
14,630
718
10,226
91
142
927
204
52
63 1,509
56,691
177
44
60
7,190
167,277
98
63
3,
818
63
13,843
399,488
54,422
296
63
63
43
3
22,303,031
383
482
403
462
394,188,400
932
349
1,318
66,837
394 6
320
302
2,866,839,907
11,352
112
178,304,860,980
469
358
392
379,723,201,839
112,803,200
393
18
9,618
391
-
5,262,200
153,771,400
331
848,800
261
12/30
12/30
12/30 114.184
1,979,065,737,525
429
54 61
470
3,202,930,700
9.107
330 12/30 797,725,700
174,708,500455
67
5,179,000
388
400
82 12/29
68
152
Alakasa Industrindo Tbk. [S]
132.000
770
Saranacentral Bajatama Tbk. 2
2
135
2
Krakatau Steel (Persero) Tbk. [S]
Indal Aluminium Industry Tbk. [S]
1
339.869
1,274.994
82.046 1,990,513,360
2
34.154
57.365
71.186
12/30
280
1
269.737
11.538
12/30
Champion Pacific Indonesia Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
117.593
70.625
657.610
3,057,905,433
1
Lotte Chemical Titan Tbk. [S]
64.762
825.
330
30.427
08/12
2
1
2
420 11/08
12/30
600
190
266.667
14,89763
24
612
63
109
63184,743,414,555
46,749
198,139,687
5,200 12/06
4,966,6009.467
536,604,400
113,910,000
80
420.800
3,192.659 454,155,414
3,534.289
52
38
266
213
68
12/30
517
34424,198,900
635,735
471
56 21
32
185
269,198
900
376
76,673,939,400
160
69
12/29
416
210
22,832,900
457,028,062
347
140
6.753
456
12/30
12/30
259,637,086
397.758
738.636
12/30
2.714
0.756
12/30
34,415,972,836,917
6,910,250,820
431
283
203
16,912
182
480
78
63
1,256,237,799
67,069,762
1,048,057,400
16,191
154
958,052,376
256
8,167,000
1,016,128,300 107
498.214
586,799,942
57.143
251
91.85812/28INDONESIA STOCK EXCHANGE 67
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016

83. Table Trading by Industry
Index (Rp) Rank
Volume Value
INDUSTRY CLASSIFICATION/
STOCK NAME
Closing
Price
Board
Regular Market
Date (X) (Shares)
Cap.
Market TOTAL TRADING
Rank
Trading
Days
Freq.
(Bill. Rp) Rank
FASW
INKP
INRU
KBRI
KDSI
SPMA
TKIM
OTHERS
INCF
MISCELLANEOUS INDUSTRY
MACHINERY AND HEAVY EQUIPMENT
AMIN
KRAH
AUTOMOTIVE AND COMPONENTS
ASII
AUTO
BOLT
BRAM
GDYR
GJTL
IMAS
INDS
LPIN
MASA
NIPS
PRAS
SMSM
TEXTILE, GARMENT
ADMG
ARGO
CNTB
CNTX
ERTX
ESTI
HDTX
INDR
MYTX
PBRX
POLY
RICY
SRIL
SSTM
STAR
TFCO
TRIS
UNIT
FOOTWEAR
BATA
BIMA
CABLE
IKBI
JECC
KBLI
KBLM
SCCO
VOKS
ELECTRONICS
PTSN
OTHERS
CONSUMER GOODS INDUSTRY
FOOD AND BEVERAGES
AISA
ALTO
BUDI
CEKA
DLTA
ICBP
INDF
MLBI
MYOR
PSDN
ROTI
10.
1. Indo Komoditi Korpora Tbk. 2 488 12/30 396.748 23,926,700 345 10,965,848,900 339 5,096 229 34 702
206292,424,799
454,532
164.871 11,917,600
8,229.115
7,925
Goodyear Indonesia Tbk. [S]
46
1. Sat Nusapersada Tbk. [S]
Supreme Cable Manufacturing & Commerce Tbk. [S]
Eratex Djaja Tbk.
Gajah Tunggal Tbk. [S]
60 10.345 437 479 350 57
12/30
11,750
29,888.218
17,100,353,000
136,695,745,600
6.
10. 1
2
2,035,800
43
44
2. Primarindo Asia Infrastructure Tbk. 2 195 12/29 47.914
10,246.433
3,693,030
13.
9.
6.
12.
1,465 12/30 129.609 473
13
12/27
6,023,700
1,199,811,900
290
12/30 257.634
12/30
151,112,270,440
304,029,611
26,382,183,400
12,324,860,200
449
224
223,141,250
91.464
0.472
627.451
2 134
240
1,070
Multistrada Arah Sarana Tbk. [S]
11. 2
100.000
26,086,400
84.706
482,650
12/30
12/30
12/301,945
1.
2.
7.
42
13. Selamat Sempurna Tbk. [S] 1 980
5.
2. Grand Kartech Tbk. 2 2,360 12/30 858.182 405 329
Astra International Tbk. [S]
Indo Kordsa Tbk. [S]
Garuda Metalindo Tbk. [S]
Indospring Tbk. [S]
Nipress Tbk. [S]
12/30 2,617.591 175 119
319
63
5,293 63
63
505
380,835,750
5,904,400
273
286
10,068,990,000
2,686,483,082,250
192
1,753,214,586,260
1,074,777,500
2,200
1,388,162,000
247,243,925
522
182,814,000
408
102,216,500
483 25,618,000
501
342 305
4,113
2,165,000
378
851,329
-
2,396,
722,400
128
205
372
495
3,965,431,688
352
268
468
339
128
410
75.937 38,318,758
123.372
386
13899
3,850,600,100
651,050
78,534,867,100 238
407,300
95.703 87,355,100
816.356
11,003,238,152
700,605,600
510
12/30
12/30
74,840.764
1,645
20,677,264,884
236.737
1,356.575
20,494
4,614,572,500
1,872,215,200
11,747,500
149
330
12/30
5,000
206
30.471
12/30 265.262 437,100
12/30
730
12/30
222,388,200
12/30
8.936
326,884,565
1,310 12/30 175.868
54.902
231.145
112.000
1,220,383,630
278.926
95
750
170
33.536
970,450
286,800
12/30
922,420
12/30
154
11,794,109,750
221
12/30
317.887 329,108,442
10,131,100
14
300,248,468
8.000
12/30
12,555,700
757,210,356 6,084,579,392,577
580 12/30
7,275 12/30 4,693.548
276
13.400 10,654,100 382
2,263,942,200
12/30
184,544,720
128,894,900
12/30 182,679,900
12/301,350
290,409,
213,780
12/30
269,786
38
10,203
63
293
30
122
1,146
100,001
452
400
261
115
76
63
298
515 11
406
454
216
8
62,579
962
205
318
62
748
412
40,903 116
6,268
97
466
854
25,414
2
484
502
467
452
156
3,559
104
469
403
375
1,876
63
418
380
42
62
98
174
335,096,500
12,981,877,357,896
42
345,152 4
415,615
18,950,243,066 311
606,321,605,164
49
49
4,719
468
128,894,900
344
456 475 13
428
119,744,800
377
27
348
406,453,750
243
63
125
950,241,223,525 199
172,735
199
58
20
321
379
558
56,851
2,936,614,961,340 42
361,666,682,600
3,904,741,600
444
395
238
37,362,969,935,526
391,752,073,400
439113
379
158,253
-
-
186
1,474,
485
137
1,285,281
6,260
529
1,496
302
20
106
14,510,412,797
29822,247,590,000
233
373 47
63
216
31,372,280,400
191
277
10
361
522
522
4,003
8,901 62
418
168
1,106
27
522
181,311,414,600
18,457,966,800
223
350
1,218
270
143
33
424
183
313
397
262
228
2,089381
486488
213
48
42
404
380
32
47
81
522
41,223
3,718,847,100
241
180
31,691
214.063
210.068
12/30
304
59
11,263272321
6,500,800
191.980
149
641
575,385,805,200
-
11.247 183,225,600
12/30
289
1,853.912
16,871,001,493
22.613
28
500
10,159
39
169,422,056,500
3,623
14,655,635,000
3,004
17,466,424,000
434
5,096
67,158,143,820
22,287
295
973,650,756,110 56
456
1,062
10
152
387
119,945
315,
692,500 458
831,262,514
5,917.604 19,326,328,513,321
193
4,724,784,718
6386,842,800
3,218
22,912,200,291
1,920
12/30
218
21,460,553,944,506
367
270,488
473,242
12/29
342
3.046 942,300 451
146.364
1,985
10,318
177 7,725
192
42,714,400 3132,050
787
1,950973
63
296
63
335,001
2,292
603
94,645,058,000 225 1,490 281
19,418,849,600 308 1,233
48,900
70,787,850
32
63
2,588
702
367,378
3,729
10,965,848,900
297
450 142
115
2,412,169,797
93,343,600
210
49.210
302,434,200
86.965
332
198
12/30
8,125
5,645,045,36325,139,661
242
366
460
278
63
208
402
186
598,957,700
190
33,832,577,255
3,289,999,800
68,510,372,800
360
194
360
Prima Alloy Steel Universal Tbk.
810
1
250
790
87 Budi Starch & Sweetener Tbk. [S]
12/29
12/30
12/30
6,675
12/30
12/
30
274
8,275
12/30
165
12/30
08/12
300
12/29
8,575
1,600
12/30
12/30230
Pabrik Kertas Tjiwi Kimia Tbk.
Sri Rejeki Isman Tbk.
3,500
Wilmar Cahaya Indonesia Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Multi Bintang Indonesia Tbk.
Mayora Indah Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
Century Textile Industry (Seri B) Tbk.
955
1
2
Sunson Textile Manufacturer Tbk. [S]
1
2
Nippon Indosari Corpindo Tbk. [S]
1
1
Tifico Fiber Indonesia Tbk. [S]2
2
Jembo Cable Company Tbk. [S]
KMI Wire and Cable Tbk. [S]
Kabelindo Murni Tbk. [S]
Delta Djakarta Tbk.
Sepatu Bata Tbk. [S]
1
2
1
2
Ateliers Mecaniques D'Indonesie Tbk. [S]
Asia Pacific Investama Tbk.
Ricky Putra Globalindo Tbk. [S]
12/30
12/30
126
900 08/28/15
354
1
1
1
270 12/30
Fajar Surya Wisesa Tbk. [S]
Indo-Rama Synthetics Tbk. [S]
5,400
1
Astra Otoparts Tbk. [S] 1
1,020
810
336
1.
3. 1
7. Kedawung Setia Industrial Tbk. [S]
4.
8. 1
Kertas Basuki Rachmat Indonesia Tbk.
1
805
12/30
7.
Century Textile Industry (PS) Tbk.
Suparma Tbk.
Indomobil Sukses Internasional Tbk.
4.
5. 1
9.
Multi Prima Sejahtera Tbk.
6.
2
Ever Shine Textile Industry Tbk.
Panasia Indo Resources Tbk.
9.
Indah Kiat Pulp & Paper Tbk.4.
14.
2
1
11.
8. 1
Tr
isula International Tbk. [S]
6.
51
2
7.
1.
4.
2.
1
1
17.
9.
3. 1
8.
2. 2
10. 2
18.
4.
1.
2
45
6. Voksel Electric Tbk. [S] 1
Nusantara Inti Corpora Tbk. [S]
49
Asia Pacific Fibers Tbk.
Pan Brothers Tbk. [S]
Star Petrochem Tbk. [S]
1
11.
16.
Sumi Indo Kabel Tbk. [S]
5.
5.
Tri Banyan Tirta Tbk.
1
5.
41
4.
39
1
2
2
2
Toba Pulp Lestari Tbk. [S]
1
55
336
56
2
8.
12. 1
3. 2
2. 2
1. 1
15. 1
2
Polychem Indonesia Tbk. [S]
Argo Pantes Tbk.
1
3.
1
3.
5.
1. Tiga Pilar Sejahtera Food Tbk. [S] 1
54
328
5
58
185
1,391,344
119
89
422
485
457
62 9,880
2,479
579
119
47
44
226 5,644
5,225
42
41742
4,276
530
5,028
63
63
410
57 99
-
212
115
53
39
393,716
490
2,
980
351
4,920
63
63
63
269
106
532
1,88763
63
63
115
391 53
-
63
63
69,585
24,757
193
47
26963
722
803
8,099
61
36,780
391
9
17,470
63136
12/30 87.500
9.615
259.783
12/30
2
939.583
187,349,298
48,372,484
109.092
12/30
12/30
12/30
1
166,014,610
2,035,800
26,668,884,856,622
411
1,027
338 16,411
63
5,540,054,672
185,854,304,387
243
63
1,127
459 404
33,900
522
16
946,700
8,726,100 392
34,074,484,600
264
76
6,620,000
168,400
-
77
350 306,557,000
47.153
50
4,100
1,536.000
-
395
8.141
12/30
7,500,258
455
443,859,597,960 125
96
36,145
12/23
4,781,969,005,466
70.030 501,118,192
1,363.636 127,100
12/30 24.459 76,701,200
207,105,165
12/30
23,926,700
45.135
11/30
95.833
8,284,750,200
460
61
38.152INDONESIA STOCK EXCHANGE 68
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016

84. Table Trading by Industry
Index (Rp) Rank
Volume Value
INDUSTRY CLASSIFICATION/
STOCK NAME
Closing
Price
Board
Regular Market
Date (X) (Shares)
Cap.
Market TOTAL TRADING
Rank
Trading
Days
Freq.
(Bill. Rp) Rank
SKBM
SKLT
STTP
ULTJ
TOBACCO MANUFACTURERS
GGRM
HMSP
RMBA
WIIM
PHARMACEUTICALS
DVLA
INAF
KAEF
KLBF
MERK
PYFA
SCPI
SIDO
SQBB
SQBI
TSPC
COSMETICS AND HOUSEHOLD
ADES
KINO
MBTO
MRAT
TCID
UNVR
HOUSEWARE
CINT
KICI
LMPI
OTHERS
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
PROPERTY AND REAL ESTATE
APLN
ASRI
BAPA
BCIP
BEST
BIKA
BIPP
BKDP
BKSL
BSDE
COWL
CTRA
CTRP
CTRS
DART
DILD
DMAS
DUTI
ELTY
EMDE
FMII
GAMA
GMTD
GPRA
GWSA
JRPT
KIJA
LAMI
LCGP
LPCK
LPKR
MDLN
MKPI
MMLP
MTLA
MTSM
MYRX
53
11. Tempo Scan Pacific Tbk. [S]
37. Hanson International Tbk. [S] 2 169 12/30 115.255 1 4 19 63
6.
61
4. Bumi Citra Permai Tbk. [S] 2 106 12/30 96.364 136,583,275,365 200 23,853 150 53
35
146
29
55
2. Kedaung Indah Can Tbk. [S] 1 120 12/29 25.477 393 418 252 57
1
321
397
2.
3. 443
Mustika Ratu Tbk. [S] 210
3,017,481,800 390
231
54
5. Mandom Indonesia Tbk. [S] 1 12,500 12/30 1,226.071 465
1
1
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
Merck Sharp Dohme Pharma Tbk.
2
10,500
41,750,000
100.000 -
Akasha Wira International Tbk. [S]
10.
6.
5.
4.
3. 1
61
-
234,500
3,724,636,433,763
-
227.451
Kalbe Farma Tbk. [S]
2. 1
16,223
-
394
522 - 522 -
266
7.
556.522
25.78612/16
255 62
12/30
50 1,131
447,390,926 158
63
63
117
2,162,760
34,824 125 63 4,286
72
46 49
640
1,970 12/30 351.433 335 248
304 369
12/30
522
516
359 403190
172,490
199
16,484,989,950
1 484 433
1. 63,900 63
44,578,601,414
12/30
100
167
94
502
70,828
721
773,959,550
24,765
6
430,731,527,680
436
495
70
1
1
124
106,184,143,700
1,208.696
522
239
-
219,890,400
4,322,673,771
841.346
108.000
10.068
6,262,006,683,100
273,800 475
435 795,219,880
101.497 2,397,367,330
12/30 66.551
69,900 497 28,193,800
27
411
60
Lippo Cikarang Tbk. [S]
Lippo Karawaci Tbk. [S]
Taisho Pharmaceutical Indonesia (PS) Tbk.
127
503 257,818,500
2
25,750
12/30
354
12/30
230 12/30
525,525,161,500
364 357,443,714,000
183
292
12/19
12/29
12/30
12/30
3,030
1 360
Sentul City Tbk. [S]
90
254
12/30
500
211
159
23
342
294.400
685
5,050
522
124
139
194
1,226.190
148.833
10.308 10,577,291,694
700
2
Bekasi Asri Pemula Tbk. [S]
Gowa Makassar Tourism Development Tbk. [S]2 6,950
12/30
1
Ciputra Surya Tbk. [S]
545.946
132,402,650
500.000 117,625,300
185
15,637,800
875
102.61012/30
1,000
462,710,850
117.094
9,200
413,500
Chitose Internasional Tbk. [S]
Taisho Pharmaceutical Indonesia Tbk. [S]
Unilever Indonesia Tbk. [S]
Martina Berto Tbk. [S]
12/30
38,800
50
196.000
Langgeng Makmur Industri Tbk. [S] 2 135 12/30
10/192
Fortune Mate Indonesia Tbk. [S]
Intiland Development Tbk. [S]
70
210
366
Kino Indonesia Tbk. [S]
1
200
12/30
12/30
1
470
1
2
2
129
2
316
2
12/30
Pyridam Farma Tbk. [S]
2,740
12/30
45,181,600
1,615,563,121
92
Bukit Darmo Property Tbk. [S]
2
248 58
522
-
288,001
26,556
42,807
13,598
841
256,498,631,800
52
152
1,532,291,084,109
1,125.118 101,091,560 257
80
64
101
297,478,500,740 146
1,161,786,898,800 90 42,674
260,156,500 202 37,076,946,100
15
22,630,700,000 297
59,133,121,114
259
146,327,348,304
184.349
-
564,112,843,767
3,335
51.600
56.000
425
12/30
6,000
135
09/29
12/30
12/30
12/30
500
249
156
1,953,177,845
19
215
7,535,583,177
50
286
311
78.939 341,986,398
47.619
452,637,200
140
50
247 58,449,614,000 250
27,594,135,400
4061,774,220,000
1,053,860,653,487
909268
861,318,335,300 102
21,020
182
463603.440 43,800
149,887
1,085 12/30
1,335 12/30 298.899 1,427,813,805 85 2,104,722,344,515 64 95,073
343.777
45,009834.615
500 12/30 87.129 2,780,312,629 112
12/30
4,467,548,700
45,781865,885,824,690
109.524
12/30
6,364
46,723,500
10 115,791
1,755 12/30
173 309,686,625,500 145
871,226,207,967,025
363,101,871,102,630
272
183,587,277,300361,629,800
53
2,177,078
58.333
352
12/30
1,265,635,250
2,739,065,838
76
149.412
30612/30
1,175,992,790
419
262
31
481
31,002
6.357 13,235,343,659
97,423
2,820,469
12/30
476
231 6,724,629,271,175
3,216
- 11/27/12
440,153,759
14,776.163
2,750.000
514,050
183
162
402
29,147,922
479
309
260,067,409
10/24
72
25
3,830
12/30
29,000
163
440 12/30
5,176,476,832,314
520
12/30
4,570 12/30 2,210.688
2,493.
659
4,125,356,154,749
67.692 260
89.655
12/21
12/29
159
24,257.126
12/30
206
43,291
25198,896
151,613
12/30
89
269
265
320,493,600
357,035
162
88
420
19,119.409
32.299
1,872.000
1,884.997
1,515
308
108
81,033,025
86,627,600
504
461
2,750
1,755 12/30
4,680
12/30
28104
1,173,198,100,300
9,347,560,418,697
1,154,489,000
411,668,541
26,248,183,100
3,786.575 2,413,855 1,148,830,220
1,854,569,952,710
8,001,871,973,588
4,729,954,700
32.308 711,300
12/30 25.000
12/30
230 27,561,265,000
7,988,752,800
174,542,448,67051,380,366 301
64,036,255,761,352
59,225,669,192
6,916,923,856,145
12/30
6,597,497,500
522
335.238
160,992,400
459
79.737
252,495,857,483
04/02/01
2,205,571,761
168
492
2,772,506,821,400
12/27
17
85,990,099
57.534
436,950,360 114,736,329,200
37.531
904,114,235,598
12/30 33.333
12/30
287 40,065
522
2
197,776
200
198,638.202160,000,993
352
16,894,750 415
12/30
67
86,019,405,200267,661,100
23,733
721
19.699 160,908,400
3,079
359
46,274
148,404,200
432
226,146,700,862
47.000
101 521
95.758
8,380,860 1,155,659,000
40
418,868
42
130
111
53
63
59
63
178
39,380.952
372
85,7123,062,233,727 49 99
1,130,370,396,572 91
2,993
2,818
14,505
303,764
107
71,016
63 7,800
4,122
2,887
140,460
184,618
63 15,274
124,257
104
169
- 97
402
179
419
2,468
490
13
261
215
490 45069,415,000
125,410,000
290 19
8
Gading Development Tbk. [S]
Perdana Gapuraprima Tbk. [S]
3,190
HM Sampoerna Tbk.
Merck Tbk. [S]
Gudang Garam Tbk.
Darya-Varia Laboratoria Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
Indofarma (Persero) Tbk. [S]
Sekar Laut Tbk. [S]
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
1
2
1
2
1.
13.
12.
15. 1
52
4. Wismilak Inti Makmur Tbk. 1
3. Bentoel Internasional Investama Tbk.
1
1
2Sekar Bumi Tbk. [S]
214. Siantar Top Tbk. [S]
2.
15. Duta Anggada Realty Tbk. [S]
28.
7. 2
2. 1
6.
4.
8.
1.
Metro Realty Tbk. [S]
23.
11. 2
18.
2
2
2
2
1
2
1
3.
17.
1
10.
16.
Agung Podomoro Land Tbk. [S]
Alam Sutera Realty Tbk. [S]
Binakarya Jaya Abadi Tbk.
Kawasan Industri Jababeka Tbk. [S]
Lamicitra Nusantara Tbk. [S]
Ciputra Property Tbk. [S] 1
Metropolitan Land Tbk. [S]
30.
1
35.
9.
59
Bakrieland Development Tbk.
Bumi Serpong Damai Tbk. [S]
Cowell Development Tbk.
Ciputra Development Tbk. [S]
25.
22.
12.
Duta Pertiwi Tbk. [S]
Mega Manunggal Property Tbk.
21.
19.
20. Megapolitan Developments Tbk. [S]
24.
13.
26.
1. 2
1
63
14
63
39 17,618
599
33,778
924
1,966
122,949
109
31
4,179
34
445,498
33
213
420
426,188
31663
6,917
198
63
63
2
8,865
296,044
278
590
501
63
63
63
155
63
60
63 2,
450
522
63
63
485
61
783
8
375 44
3,177
33
90
2,513
348
151
416
63 136
152
44
63 5,571
317,106
79
45
51
63
63
20,593
4,421
74
512
12,031
63
256
760
60
469
4,305
2,176
24,416
107
63105
113
349
2,710
16,616
706
423-
321
307
11,100
129
302
16 85
25
340
85
464
61
53
11,086
586,990
6,033
1,006
63 4,329
57 1,361
3,515
63
63
5,183
5,285
2
27.
34. 2
29. 2Eureka Prima Jakarta Tbk. [S]
32. Modernland Realty Tbk.
36.
2
Greenwood Sejahtera Tbk. [S]
Jaya Real Property Tbk. [S]
Puradelta Lestari Tbk. [S]
9.
Bhuwanatala Indah Permai Tbk. [S]
12/30
51.948
33. Metropolitan Kentjana Tbk. [S]
14.
1
2
1
1.
31. 1
1
1
4,242,126,267
91,317,878
1,052,943,293
2,377,
576,406
987,823,880
5. 1
3.
Bekasi Fajar Industrial Estate Tbk. [S]
6.
8. 2
12/30
13,200
37,351
3,914
472
228
379 43
505 4
51
63
323
63
63
5,104
140
62
12/30
39,500
19,963,528,659,454 13,304224,234
137,770,333,898
11/28
93.787
31,681
36
121
720
368
339,646,800
234,561,657,050
179
1,944,400 439
77,269,121,057,441
45,516,300
100,400
497
43
249
2513,196,400
706,000
578,981,803,085 118
119
171
2,127,862,500
1,227,708,051
43,958INDONESIA STOCK EXCHANGE 69
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016

85. Table Trading by Industry
Index (Rp) Rank
Volume Value
INDUSTRY CLASSIFICATION/
STOCK NAME
Closing
Price
Board
Regular Market
Date (X) (Shares)
Cap.
Market TOTAL TRADING
Rank
Trading
Days
Freq.
(Bill. Rp) Rank
MYRXP
NIRO
OMRE
PLIN
PPRO
PWON
RBMS
RDTX
RODA
SCBD
SMDM
SMRA
TARA
BUILDING CONSTRUCTION
ACST
ADHI
DGIK
IDPR
JKON
MTRA
NRCA
PBSA
PTPP
SSIA
TOTL
WIKA
WSKT
OTHERS
INFRASTRUCTURE, UTILITIES & TRANSPORTATION
ENERGY
KOPI
LAPD
PGAS
POWR
RAJA
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
CMNP
JSMR
META
TELECOMMUNICATION
BTEL
EXCL
FREN
INVS
ISAT
TLKM
TRANSPORTATION
APOL
ASSA
BBRM
BIRD
BLTA
BULL
CANI
CASS
CPGT
GIAA
HITS
IATA
INDX
KARW
LEAD
LRNA
MBSS
MIRA
NELY
PTIS
RIGS
SAFE
SDMU
SHIP
SMDR
1,935
133 24,841
8. Paramita Bangun Sarana Tbk. [S] 1 1,290
7,506
9,996,861,250
23. Sillo Maritime Perdana Tbk. 2 498 12/30 355.714 184 18,557 163 63 1,245414,856,200 162 171,643,206,500
6. Mitra Pemuda Tbk. [S] 2 298 12/30 161.081 35,569,400 326 9,467,275,200 344 1,764 274 58
13.
3.
-
18,311,639,000 3,436
15
209
107.500 126,144,900 243 165,297,922,500 187 739 319 55
229
179
144
63
44,879
1,450
-
194 398,175,064,496
Steady Safe Tbk.
2
Pelayaran Nelly Dwi Putri Tbk. [S]
Berlian Laju Tanker Tbk.
246.725
2
2
63,317,125
1,705,555,800
3,313,588,751,583
254.747
680.132
267
22.062
557
663
39
Waskita Karya (Persero) Tbk. [S] 1
198
2,042
63
301
74
360
185
408
16,733,000
Eka Sari Lorena Transport Tbk. [S]
41,559,463,100
361
5,441,593
63
73
4. Inovisi Infracom Tbk. 2 117 02/12/15 874.636 522 522 522 -
7,740,249,304
35 63
3.
1.
63
702,593,457
46.91212/2750
1
2 6312/30
65
127
2,310
2.944 353
39
3.
7.
71
2. Leyand I
nternational Tbk. [S] 2 50 12/29 92.783 481 509 417 31
284
72
1. Citra Marga Nusaphala Persada Tbk. [S] 1 1,790 12/30 140.297 380 315 246 60
227,922,100 18812,260
63
69
1 178.481
62
11. Total Bangun Persada Tbk. [S] 1 765 12/30 274.956 227 201 172 63
12. Wijaya Karya (Persero) Tbk. [S] 1 2,360 12/30 606.601 1,083,913,900 103 2,733,400,953,867 47 115,380 61 63
45,914145,092,399,800 63
171
315 207
12/30
2,820
49. Summarecon Agung Tbk. [S] 1 1,325 12/30 2,177.128 82 63 62 63
40. Indonesia Prima Property Tbk. [S] 2 216 506
10
2
21 489
145
1,828,996
2,550 12/30 688.259 84
227
214
5,974,337,450
12/30
719,812
490
PP Properti Tbk. [S]
390
1,650
12/30
38,161,606
195
1
1,116,415,377
258,760,810 205 63
104
77
276
13,764
63
364 181 63
45,453,134,996 49,792,290,641,658
52
8.860
18.560
84.211
-
1,609
289
220
45.238
79,425,500
12/30
3,586,251,068,323
29,125,947,155,199
322
33
41,337,060
166
12
189
12/30
1,125.000
45.436
22
516
58
279
236
46
376
186
296
117
6,517
69.658
2,080
4,248 236
55
6,014,
300 409 961,893,200 431
343
-
921
5. 1
3,980
318 12/30
2
2
2
1
58 03/31/15
76
50
12/30
01/24/12
12/30
12/30
3,810
Smartfren Telecom Tbk.
Adi Sarana Armada Tbk.
124
Cikarang Listrindo Tbk. [S] 2
2
1
85.667
6,450
170 12/30
12/30
338
3,000
Humpuss Intermoda Transportasi Tbk. [S]
Capitol Nusantara Indonesia Tbk. [S] 2
2
Surya Semesta Internusa Tbk. [S]
PP (Persero) Tbk. [S]
53
12/301
Mitra Energi Persada Tbk. [S]
1,285 12/30
4,320
46.154
17,21819
172
210
147,151
522
10/21
434 12/30 178.051
21.739
196
705
88
770
2,700
236.250
5,625
11,605,300
2,421,277,300
115,306,985,170
1,300
423
21 5,543,575,132,639
7,440,867,500
7,407
55
63
21,169
12/30 10.344 13
63
522
135,119,898,164
1,399
12/30
12/30
12/30
55,427,484460.714
12/30
10,111
63
34,613
10,382
829,068,312
126
385
12/30
141
160
363
12,943,918,585
9,899,712,022
1,590,481,717
25
324
164
22,711,387,20035,707,500
199,722
7,892,201,726,997
10,105,110
108,758
7,265,400
4,850
2,646,114,700
443
7,430,225,629,891
2,999,682,745,954
149,045,500
115
397
349,342,615
155
318
41
67,803,660
1,360
254,489,401,500
242,356,620,000281
735.135
5589.
524
2,012.565
8,496,275,706,566
55,400 499 12,710,000
160
39.324
24.444
12/30
12/22
Danayasa Arthatama Tbk. [S]
6,908,964,835
10,000 11/24
Pelayaran Nasional Bina Buana Raya Tbk. [S]
Indonesia Pondasi Raya Tbk. [S]
Nusa Raya Cipta Tbk. [S]
945
12/30
12/30
246
88 12/30
12/30
1,120
330
12/30
12/30
12/30
1
1
76
12/30
131
87.500
716.165
800
117.234
38.824
38.462 3,276,044,628
12/30
11,968,100
10.000
12/30
118.423
1,440,980,822
12/30
-
12/29 9.629
12/30
565
50
17.000
526.818
85
1
12/30
12/30
2,229,699,563
12/30
12/30
231,703,785
82.756
12/30
62,493,2507.040
155,943
6,109
26
369
5,468
430,176,700 454
175
75,491
114,202,892,140
11,669 63
52
359
198
93,540,522,520
4,603
1,972
80,812,221,650
310
356
134
197
200
427
2,388,942,000
439 182
3,652,410,000
409
1,858
108
15,765
- 522 - 522
579,646
241
6,656,282,075 26 26,780,724,605,838
2,827,971,674
211
503
77
3,089,813,017,382
51
350,503,679,420
1,958,
850,978,902
2,304,680,474
9,315
129,234,588
28,127,641,735
35,049
268
12,053
70
572,177
434
407,731
63
38,272
20,672285,997,082
15,960
278,083
5,056
161,077
139,944
234 64,421,611,200
2,869,926,962,750 43 156,124
5,153
114,188
8,414,956,188 13,232,865,296,089
27710,336,556
239,419
40
15,933
173,828
1,473,080,202
227
643,391
195
264
272,260,380,176
420
41,079,540,300
1,336,179,762
50
205,464,095,201
513
628601,676,500
137
236
355
22
330.000
146,120,700
2,178.187 8,255,090,027
1,677
373,384,976,180
123,693,174,400
2,139,891,286,102
9,760
29,431
2,121,000
823,832,849
1,633.512
Cardig Aero Services Tbk. [S]
3.
Sitara Propertindo Tbk. [S]50.
Nirvana Development Tbk.
Suryamas Dutamakmur Tbk. [S]
1
1
7.
Nusa Konstruksi Enjiniring Tbk. [S]
Roda Vivatex Tbk.
Acset Indonusa Tbk. [S]
1
1
46.
39.
1
1
50
13.
Rukun Raharja Tbk. [S]
2.
1
48.
3. 1
10.
Pikko Land Development Tbk. [S]
2
6.
Telekomunikasi Indonesia (Persero) Tbk. [S]
11.
5.
Samudera Indonesia Tbk. [S]
2
Logindo Samudramakmur Tbk.
1
2.
1
XL Axiata Tbk. [S]
22.
1
4.
2
Blue Bird Tbk. [S] 2
Pakuwon Jati Tbk. [S]
18. Mitra International Resources Tbk. [S]
9.
1
1
1
Indosat Tbk. [S]
1
15.
2
12.
Buana Listya Tama Tbk.
Adhi Karya (Persero) Tbk. [S]
45.
1
Perusahaan Gas Negara (Persero) Tbk. [S]
4.
Bakrie Telecom Tbk.
1. Arpeni Pratama Ocean Line Tbk. 1
5. 1
2.
Jasa Marga (Persero) Tbk.
Nusantara Infrastructure Tbk. [S]
1
20.
10.
Tanah Laut Tbk. [S]
17. Mitrabahtera Segara Sejati Tbk. [S]
2
1
2
8.
3.
Jaya Konstruksi Manggala Pratama Tbk. [S]
Plaza Indonesia Realty Tbk. [S]
Indo Straits Tbk. [S]
6.
21. Rig Tenders Indonesia Tbk. [S]
7.
Sidomulyo Selaras Tbk. [S]
24.
4.
44. Ristia Bintang Mahkotasejati Tbk. [S]
1.
9.
43.
47.
2.
23.
1.
14
199344
16
109,083
213
2,243
1,974
63
60
2,087
363
5,301
23,622
27,210
404
6,593
401,184
-
466
8,750
2,609
28
2,688488
329
63
492
469,117
123
437 45
31,354
333
510 4
1,996
62
1,169
24,689
5,496
198
87,621
4,923
377
148
19,100
82
807
202
165
507 2
376
63
53
271
-
46
262 62
63
63
279
67
51
173
305
65,452
63
219
52
5,481
1,529
110 63
35
63
61
8
54
1
2
242.
4,432,000
41.
2 12/3094
655 617.
925
97,428,300
870.000
25,788,644,660
6,812,400
620
900.000
2,091.599
4,083,171,900 40
Garuda Indonesia (Persero) Tbk. [S]
19.
Indonesia Transport & Infrastructure Tbk. [S]
6,456,948,90083,818,300
361
208
169
16.
Citra Maharlika Nusantara Corpora Tbk.
41
354
128
46,843,521,540 260
448
378
440
509
358 39
824
63
63
19,115
522
581
190
104
337
2,416
5
50
63
383
263
53
59
20
63
230
294
-
442
247
89
3,377,798,078
170,995,424
750,968,975
35,885
3,394,953,600
2,671,534,941,000
17,097
14,150,128,500
266
622.685
7,586,922,200
300,491,767
24.444
775,500
448
332 24,317
4
498,863,974 151
251,370
283
4,404,974,600,765
19,141,942,600
513.173
1,740
12/13
107
2 875 304 6252 12/30 41.600 5838. Hanson International (Seri B) Tbk. 323,581,900 177 17,538,604,700
141
119
43,835
12/30
288
41.643
422
12/29
206,326,60050.000
1,184.615
715,029,500
421,442,981,270
12/29
15.296
2
50
12/30
402
271
102
12
-
12/30
884,973,800
26.316
19.
875
11,835,300
386
47
12/30
12/30
6,352,344,964
71,036,800
522
277
259
190,577,285,364
398
5,114,830 419 29,590,056,000
4,565,100
415
457
14. ICTSI Jasa Prima Tbk.INDONESIA STOCK EXCHANGE 70
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016

86. Table Trading by Industry
Index (Rp) Rank
Volume Value
INDUSTRY CLASSIFICATION/
STOCK NAME
Closing
Price
Board
Regular Market
Date (X) (Shares)
Cap.
Market TOTAL TRADING
Rank
Trading
Days
Freq.
(Bill. Rp) Rank
SOCI
TAXI
TMAS
TPMA
TRAM
WEHA
WINS
ZBRA
NON BUILDING CONSTRUCTION
BUKK
INDY
BALI
IBST
OASA
SUPR
TBIG
TOWR
TRUB
OTHERS
FINANCE
BANK
AGRO
AGRS
ARTO
BABP
BACA
BBCA
BBHI
BBKP
BBMD
BBNI
BBNP
BBRI
BBTN
BBYB
BCIC
BDMN
BEKS
BGTG
BINA
BJBR
BJTM
BKSW
BMAS
BMRI
BNBA
BNGA
BNII
BNLI
BSIM
BSWD
BTPN
BVIC
DNAR
INPC
MAYA
MCOR
MEGA
NAGA
NISP
NOBU
PNBN
PNBS
SDRA
FINANCIAL INSTITUTION
ADMF
BBLD
BFIN
BPFI
CFIN
DEFI
HDFA
5. Protech Mitra Perkasa Tbk. [S] 2 302 12/30 158.947 108,110,600 252 26,427,774,000 288 19,271 159 63 108
219 56,175,729,200
1.
80,462,325,730
121
147
138
522522
515,009,671
232
2. Bank Artos Indonesia Tbk. 2 160
82
6,750
6. Danasupra Erapacific Tbk.
5. Clipan Finance Indonesia Tbk.
8.
81
40. Bank Pan Indonesia Tbk. 1 750 12/30 1,248.730 181 165 166 63
1,435
31.
32.
57
50
51
577.638
15,341
1,500
253,572,496,260
-
2,774
6.239
63 8,433
2
1
15. Bank Danamon Indonesia Tbk.
50,239,700
30. WEHA Transportasi Indonesia Tbk. 1 152 12/30 66.354 240 314 244 63
75
7. Tower Bersama Infrastructure Tbk. 1 4,980 12/30 245.926 199 81 75 63
164
206 12/30 151.878 3,110,350,805 48 627,241,991,737
12/30
12/30
12/30
225,262
415,936,804,000
12/28
3,549,118,755
334,154,100,729 142
240 12/30 956
44
29,509
43
121.212 40,656,200 316 5,429,877,500
129,628,100
830,636,312
199,594,486,802,339
191 7,091
369 64
32.
137.391
132,059,585,754282,393,299,290,371
375
56
23,655,685,000
45,592,728,600
438,345,549,237
1
Bank Panin Dubai Syariah Tbk. [S]
12/30
1
2
Bank Nusantara Parahyangan Tbk.
7,000
50
1
12/30
340
438
1,740
2
Radana Bhaskara Finance Tbk.
420
845 12/30
200
12/29
12/30
320
12/30
870
12/30
1,910
12/27
12/30
12/30
170
244
11/20/08
12/30
386
12/20
12/30
12/30
12/30
12/27
570
11,575
12/30
750
1
1
12/30
Express Transindo Utama Tbk.
Soechi Lines Tbk. [S]
Pelayaran Tempuran Emas Tbk. [S]
11,675
66
640
91
12/30
1,850
220 12/30
12/30
334
28.960
60.727
26.573
12/29
50
290.323
101.179
202.667
309,816,297
12/30
3,421.810
12/30 30.357
13,763,322
12/30
8,857.
143
189.860
23.898
12/30
861,100
185,863,400
61,653
12/30
59.496
356
510
197
33.741
756,980,600
75
424
479.566
1,565.573 2,153,000 60 527
490
680
247
342
29,020,893
6,464
148
-
392
63
335
63
390
454
42,391,700 314 3,444,547,600 385 6,539
407
336
17,878
6,074
2,114
457
1,280
12,275
13,096
498
506
494
223
498
507
115,200
1,822
3,618
07/19
480
45
8,299,454,097,696
342,866,400
388
12/30 332.318
12/30
247.729
1,227.273
12/30
28,854,699
109
478.549
1,790,078,000 405
329 96,622,797,960
28,200
3
845,959,260
132.745
12/30
5,473
285,824
2,774,754,483,069
129 531
1
113
230,541
129
130
498,558,400 447 827
4,082,299,762
12/29
32
593.375
18.780
487
348
270,606,783
286
169,300,518,066
12/30
1,310,891,060,000
216
12,671
255
12/30
107,254,500
12/30
214.989
82.727
12/
30
12/30
57
114
106.643
4.018
12/30
15,086,121,280
245
314
89
1,261,956,932
269,356,791
58,038,098
255
1,562,491,712 79 8,366,725,536,831 13
982,542,561
65,354,500
0.417
586,594,8415.851
72,648
226.956
131.250
16,825
83
75
387
1,730,346,311
225
269
291
386
285
303
45,501,000
1,754,598,114,140
587.010
170
305
435
9
804
45
21,505,160
45.455
109,322
25,300,468
33,195,595,090
301
132.558
133
2,668.571
1,743.924
210291
44
3,518,100,782
193
1,686,661,449
286,373,450
6,067,300
47,139,895
5
1,230,006,900
1,742,659,926
95
92
186
480
70
310
347
8,003,310,900 351
4,420,300
3
2,665,965
337
- 522
36,797,620,000
63164118,144,705,700
5,057,785,500
962,509,500
405.180
218.182
794,425,411
3,400,200
37
32,337
1,495,636,535,224
100,194
328
199,038
8. Sarana Menara Nusantara Tbk. 2 3,580
6.
1.
31. Wintermar Offshore Marine Tbk. [S] 1
2
1
2
2
1
37.
Bank CIMB Ni
aga Tbk.
Bank Maybank Indonesia Tbk.
Bank Permata Tbk.
2
Bank QNB Indonesia Tbk.
25.
1
1
7. 1
23.
5.
Inti Bangun Sejahtera Tbk. [S]
Trada Maritime Tbk.
2
16.
2.
25.
2
26.
Bank Central Asia Tbk. 1
19.
6. Bank Harda Internasional Tbk.
Bank Maspion Indonesia Tbk.
30.
24.
28.
27.
13.
12.
2
1
Truba Alam Manunggal Engineering Tbk. [S]1
27.
1
8.
24. Bank Capital Indonesia Tbk.
3.
14.
Bukaka Teknik Utama Tbk. [S]
79
2
1
Adira Dinamika Multi Finance Tbk.
1
38.
41. 2
2
2
Bank JTrust Indonesia Tbk. 2
9. Bank Negara Indonesia (Persero) Tbk. 1
Bank Mitraniaga Tbk.
42.
26.
21. 2
BPD Jawa Timur Tbk.
Zebra Nusantara Tbk. [S]
29.
Bank Windu Kentjana International Tbk.
Bank Pembangunan Daerah Banten Tbk.
Bank Ina Perdana Tbk.
1
1
1
2
1
35.
1
10.
Bank Mestika Dharma Tbk.
22.
18.
Buana Finance Tbk.
BFI Finance Indonesia Tbk.
11.
Bank Tabungan Pensiunan Nasional Tbk.
1
2.
Bank MNC Internasional Tbk.
Bank Yudha Bhakti Tbk.
Bank Victoria International Tbk.
Bank Dinar Indonesia Tbk.
20.
33.
Bank Bukopin Tbk.
9.
4.
Solusi Tunas Pratama Tbk.
Bank Agris Tbk.
Bank Bumi Arta Tbk.
7.
2.
1.
36.
39.
Bank Artha Graha Internasional Tbk.
Bank Sinarmas Tbk.
58 474
1,478,250
1,339,854
7,963
26
464
13
338 55
43
24 63 102,003
55
63
5,857
658
378,331
587
5,775
20,410
63
36,526
474
436
63
1,142
17,580
63
21,024
790
5,757
22,566
2,499
63
888
1,372
211
22,803
393
3,673
83246
1,997
18,242
224
55
415
57
47
285,132
1,848
56
422
63
464
127 63
120
32,542
6366
63
11
487
17
6
1,403
63
1,386
535
61
267,382
3,816
1,374
19,520,400
705
5,525
345,837,560
15,500
124,333,972805.001
1,312.
500
2,593,406,564
67,098,863
127.119
198.962
144,228
64
2
Bank Mandiri (Persero) Tbk.
Bank Woori Saudara Indonesia 1906 Tbk.
1
1
1
1
Bank Rakyat Indonesia Agroniaga Tbk.
Trans Power Marine Tbk. [S]
1,267,318,876
392
170
28.
Indika Energy Tbk.
Bank Tabungan Negara (Persero) Tbk.
144,243,177,500
253
112
102
114
384
237
276
214
478
1,068
1,094,237,070,212
410
449
3,514
1,535
354
174
179,498,505,500
161,958,545,207
193,494,066,660
5,055,578,407,114
18,371,721,600
2,349,479,978,470
4,388,777,300
227,834
18,211
37,273
189295,538,500
2
148
94,010
27
4,176
282
34. Bank Mayapada Internasional Tbk.
4.
3.
Bank Rakyat Indonesia (Persero) Tbk.
Bali Towerindo Sentra Tbk. [S]3.
10/18
780
3,710 12/30
252
3,500
760
73
50,618
77
1,487,889,239
299
20,165,608,517,414
222 662,651,817,561
14
159
496
51,788,497
136.452
84
141
609,332,091,989
25
310
228
323
186
6,186,749,000
92,141,533,808
181
18
79,923
365
2,358
135
5,588
2,437
370
1,980
294
280
63
63
47361
10
63
238
23,511
90
30
191
63
15,264
35,203
63
63
44
254,535
130,943
120
407
3,421
1,685
63,331246,995,853,480
500
2,640
2,550
2,050
143,224,178,420
1,746,692,406,377
31,743,598
6
209
1,752,811,400
1,212
154
40,215,500
34,162,140
14,098,600
563
213
223
245,814,381,251
188 802,061,972,400
1,530.662
161
237
505
222,977
56
13
827430
14,380
16,217,560,375,921
354
178
44
652,775,453 133
57
16
503
87,541
294
1,398
60
50
179
4
6320
261
39
60
5
21,494
17
117
63
63
348
7,009,940,537
107
12/30
12/30
120
196
1,420,936,604,590
116
9,752,300
06/28/13
198,211,300
73
267,108,161,372,831
93
12/30
7112.800
11
438
184,
410,293
2,022,397,736,238
85
371
20,373,651,080
1,680,964,300
229
-
429
12/30
52.800
50,863,722,617
275
66
78.048
108.696
12/30
1
2
12/30
200
240
2,070
Bank Mega Tbk. 1
29. Bank of India Indonesia Tbk.
695,848,384
511.071
1
2 12/29
2
1
Bank OCBC NISP Tbk. 1
1,150
Bank Nationalnobu Tbk.
Batavia Prosperindo Finance Tbk.
521,855,535
9,573,200
2,233,796
146
8,971,900
19,000 507
266,160
455
46
565.000
111.111
555
12/13 1,196.558
125.000
2
1
2.095
3,150
1
107
68
316
1,050
340
198
13,134,852,956
91,145,907,54092
91,172,149,160
16,581,394,973
1,750
57,619,169,000
3
60
472 20
411
112
12/30
12/30
1,793.621
12/30
120.000
835
1,254.188
931,810,709
436
141,805
3,390 12/30BPD Jawa Barat dan Banten Tbk.
17. Bank Ganesha Tbk. 2
78 12/30 75.728
410,923,627,225
51
63
836
1,178
3,339
6,750
81
122 434 29
363
63
63
47
12/28 1,858.763 298,371,678
21,850,800
101293,949,433,793
50,250
84,085,606,035
65,201
212 62 863INDONESIA STOCK EXCHANGE 71
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016

87. Table Trading by Industry
Index (Rp) Rank
Volume Value
INDUSTRY CLASSIFICATION/
STOCK NAME
Closing
Price
Board
Regular Market
Date (X) (Shares)
Cap.
Market TOTAL TRADING
Rank
Trading
Days
Freq.
(Bill. Rp) Rank
IBFN
IMJS
MFIN
MGNA
TIFA
TRUS
VRNA
WOMF
SECURITIES COMPANY
AKSI
HADE
KREN
PADI
PANS
PEGE
RELI
TRIM
YULE
INSURANCE
ABDA
AHAP
AMAG
ASBI
ASDM
ASJT
ASMI
ASRM
LPGI
MREI
PNIN
VINS
INVESTMENT FUND / MUTUAL FUND
OTHERS
APIC
BCAP
BPII
CASA
GSMF
LPPS
MTFN
PNLF
SMMA
VICO
TRADE, SERVICES & INVESTMENT
WHOLESALE (DURABLE & NON DURABLE GOODS)
AIMS
AKRA
APII
BMSR
BOGA
CLPI
CMPP
CNKO
DPUM
EPMT
FISH
GREN
HEXA
INTA
INTD
ITTG
KOBX
KONI
LTLS
MDRN
MICE
MPMX
OKAS
SDPC
SQMI
TGKA
TIRA
5. Bintang Oto Global Tbk. 2 390 12/30 378.641 400,119,000 167 143,072,569,800 198 14,475 176 9 1,482
5. Capital Financial Indonesia Tbk. 2 456 12/30 350.769 5,279,032,900 32 2,329,883,331,200 58 63 5,26746,092 103
9.
11. Victoria Investama Tbk. 1
139,903
461
2
521
479
501
9. 126,262,706,164
91
18.
10.
85
89
9. Panin Financial Tbk. 1 172 12/30 184.809 1,338,706,957 87 247,849,701,396 163 45,436 106 63 5,508
10. Sinar Mas Multiartha Tbk. 1 8,575 12/30 639.225 207,466,615 212 78 331 51
Equity Development Investment Tbk.
1581.
12/302
84
9. Maskapai Reasuransi Indonesia Tbk. 2 4,250 12/30 364.543 356 239 458 28
10. Paninvest Tbk. 1 605 12/30 643.343 334 309 289 58
2. 195 12/30 393.335 1,595,000 441
12/30
238
Asuransi Dayin Mitra Tbk.
2
1,575.267
13. Trust Finance Indonesia Tbk. 2 192 12/29 225.882 246 295 430 13
83
6. Reliance Securities Tbk. 1 426 12/13 196.615 276 293 504 7
200
03/27/13
468
476
12/27
497 451
486149,200
146,622,000
7. Asuransi Kresna Mitra Tbk.
11.
8.
6.
Capitalinc Investment Tbk.
93,786
372,300
1,000
257
19
53,002,295,000
89 12/30 71.200
-
Evergreen Invesco Tbk. [S]
9,390,525,900
472
353,290,000
4,595,741,200
25,823,400
131,260,900
656.000
-
63
374
6,900 Asuransi
Bina Dana Arta Tbk.
1
4.
6.
1,480
522
5
7,060,850
Minna Padi Investama Tbk.
2
Panin Sekuritas Tbk.
2
HD Capital Tbk.
Trimegah Sekuritas Indonesia Tbk.
1
Asuransi Harta Aman Pratama Tbk. 2
Tifa Finance Tbk
Kresna Graha Investama Tbk.
760
290
Asuransi Multi Artha Guna Tbk.
Panca Global Securities Tbk.
04/30/13
12/30
650 11/30
12/29
Asuransi Bintang Tbk.
496 12/30
Batavia Prosperindo International Tbk.
82
12/28
1
72 Yulie Sekurindo Tbk.
12/30428
82
186
2
12/28
11.
12/30
12/30
145 12/28
1,640
2 820
Inter Delta Tbk. [S]
26.
Hexindo Adiperkasa Tbk. [S]
FKS Multi Agro Tbk. [S]
933.6843,050
149
Asuransi Ramayana Tbk.
12/30
218 12/30 207.619
Asuransi Jasa Tania Tbk.
403,125,900
6,541,411,938
389.744
2,850.909
63.20
38
493
210,734,750
11,193,100
4,807,979,991,964
550,124,273,664
15,300,090,500
74,409,364
13,548,576,385,870
1,119,100
71,648,100
36,734,900
12/30
12/30
1,795,091,866
214
12/23
108,740
5,735,600
124.000
78.095
4,868.914
412
1,836,
936,055,858
95,900
478
242
266
518
10,616
373
5,897
283,292,000
46,200
61
480
73 119,049
488
61,035,000
193
457
196
185,049,600
466
220
93,789,300
446
138,650,000
617
511
282
54
9,753,085,458
45,846,400
116
326
71,318,800
18,658,094
3,500,000
125,625
27,608,714,500 285
9,104,756,400 346
123
2,181,391,519,020
467
90
60
487
44,332
453
370
29,449,840
31
18,318,869,471
515
5,439,912,960
7,909
77
63
63
63
63
49
220
3,0133
12
68
378
40
19,749
2,646,751
14
467
2,735
25
457
3,660
54,603
292
476
459
291
1,92024
522
627,975
516 2
756
88
63
113
270
223
445
34
503
272
312
241
306
507
57
191
447
40 494
217
180
-
546
679
195
29
313 813
57
1,023
450
125
59
12
852
299
102
442616,230,000
365
526,000
1,179
509
391
347 18 194
102,231,398,547
95
240
501
62,691
52
63
467 22
150,784,544,000
92
3,819
143
13,191,700
933,380,900
21630,560,500 333 104,687,797,000
341,278,900
784,412,319
5,475,016,5005,697,500 413
822
218
374
376
477502
111 14,126
60,148,600
4,379,983,600
5,034
142
1
33
1,592
1,799
8,100
63
58
701
277
23,95157
40
21
53
168
45 164
15
767
132
1,871
31355
361
577
16
381
124
36
3,583
432
49
63
346
74
1,239
5,015 61
17
326,163,600
235
308
41
61
814
312,561,063,944
1,849
478
368
287
2,
447,155,549,200
88
119
1,650
87
2,461
114
83,694
63
4,284
46
189101,989,900 449
19,317,312,540
7,177,225
11,128,820,216
33 63
-
174,671
356.190
522
131.565
200.000
288.469
62.500
3,956,954,800 491
1,429,640,174,128
429
26
810
333
1,077,400
19,877,800
4,228,379,047
918.519
27
128,243,967
4,056,808,413
13,923,718,965
377
962.874
543,284
3,019,041,190,376
413
191
129
112
21.579
13,316,900
18
15,952
22
218
56
106
63
23
5,382
1,007
149
334
400
-
121,265,000
664,468,800
-
18,340
154
90
487
4,066,733,016
39197862,300
71
165
355
217
27,923,154,700
61
453
880
123,067,000
61.905
287,825,200
522
14.
12.
Mandala Multifinance Tbk.
1
Verena Multi Finance Tbk.
3.
Magna Finance Tbk.
Majapahit Inti Corpora Tbk.
Wahana Ottomitra Multiartha Tbk.
11.
Bintang Mitra Semestaraya Tbk. [S]
MNC Kapit
al Indonesia Tbk.
3.
16.
AKR Corporindo Tbk. [S]
1.
22.
14.
1
Victoria Insurance Tbk.
2.
9.
Multi Indocitra Tbk. [S]
17.
Akbar Indo Makmur Stimec Tbk. [S]
2
5.
Arita Prima Indonesia Tbk. [S]
2
Lippo General Insurance Tbk.
2
Rimau Multi Putra Pratama Tbk. [S]
Colorpak Indonesia Tbk. [S]
2
1
Mitra Pinasthika Mustika Tbk.
Kobexindo Tractors Tbk. [S]
142
555
2,56263
2,822
1,367
2
7.
2
1
23.
4.
469
493
72
15,442 175
73
1,681,845,993,532
9,059,292,600
499,700
6,194
-
2
2
1
3.
452
32565,030,100
83
508
494
513
1
3,762
437
422,438,000
900
118
123.727
6.
Tigaraksa Satria Tbk. [S]
10.
1.
15.
158
517
40,192,829,600
449
Millennium Pharmacon International Tbk. [S]
330 Tira Austenite Tbk. [S] 148.106
25.
598,517,844,800
61.655
2
Perdana Bangun Pusaka Tbk.
Lautan Luas Tbk. [S]
Modern Internasional Tbk. [S]
71,490,400
8.
827,544,405
25,216,900
2
125.097
13. 1
15. 2
27.
Enseval Putra Megatrading Tbk. [S]
18.590
261,883,965,700
2,972,000
522
400
123
275 52,245,109,500
785,828,280
21,962,704,400
98
950
350 12/30
20.
24.500
17.704
Ancora Indonesia Resources Tbk.
3,280
114
655 12/30
2,920
94 12/30
12/30
110
12/27
3,500
Renuka Coalindo Tbk. [S]
3.35451
2
6,100
40.036
24.
11,564,778,647
2
475.000
69.533
135.455
1
2
298
1
2
290.951
12/29
12/28
12/30
5,400
50
140
2
2
1
2
2
2
700.000
75.000
12/30
12/30
149.000
2
2
144.000
2
599.154
455.242
3,200.000
12/30
12/30
12/15
12/
30
1
4,000
2
119.091
94 12/30
460 11/29 96.842
2,690
12/07985
1.266
2
404
3,920
6,162
284
9657,746
8
162
8,522
65
57
63
522
567
63,890,483,416,180
2
180
2
3.
Pacific Strategic Financial Tbk.
3.
7.
7. 2
8.
1
2
2.
21.
12/20
Intraco Penta Tbk.
2Leo Investments Tbk. [S]
Dua Putra Utama Makmur Tbk. [S] 1
91.837
11/15
450
12/30
2
54.667
30,707,500
50
350
6,000
12/30
-
941.735
29.000
7.562
Exploitasi Energi Indonesia Tbk. [S]
12.
19.
12/30
12/29
461
398
348
25,060,488,600
447
353
274
5,801,622,667
2,042.972
207.407
460
482
1,827,268,900
25,444
175
22,997,553,500
106,853,489,400
162,571
93 17
303
491
28,741,217,234
4,560,474,104,485
128
63
35,564
438
231
132
63
448
64,
773,651,500 246
493
10
15,191,533,400
372
19,210,500
281,000 474
78,368,654,320
332
5,478,338,271,854
102,268,114,300
12/30
4,781.981
242.697
33.488
12/30
12/28
125
69
380
12/30
107
267,200
232,100
280,989,650
12/05
12/30 54.667
12/30
12/29
12/30
150
4.
1
65
2
2 316 9. Indomobil Multi Jasa Tbk.
195
30
259
710,300 280 373
341
401
11
33
489
172
321
15,456,816
8,861,200
110,378,636,550 212
11,437
7
70
276,254,133 197
327
4,468
44
50
312
2,695.307
7.268Lippo Securities Tbk.
4.
8. Intan Baruprana Finance Tbk. 2 175 12/30 60.76 107,370,400 254 18,847,169,800
1.
5.
8.
43
17,002,949,262 322
12/30
12/27
235
13,176 184 6312/30INDONESIA STOCK EXCHANGE 72
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016

88. Table Trading by Industry
Index (Rp) Rank
Volume Value
INDUSTRY CLASSIFICATION/
STOCK NAME
Closing
Price
Board
Regular Market
Date (X) (Shares)
Cap.
Market TOTAL TRADING
Rank
Trading
Days
Freq.
(Bill. Rp) Rank
TMPI
TRIL
TURI
UNTR
WAPO
WICO
RETAIL TRADE
ACES
AMRT
CENT
CSAP
DAYA
ECII
ERAA
GLOB
GOLD
HERO
KOIN
LPPF
MAPI
MIDI
MKNT
MPPA
RALS
RANC
RIMO
SKYB
SONA
TELE
TRIO
TOURISM, RESTAURANT & HOTEL
AKKU
ARTA
BAYU
BUVA
FAST
GMCW
HOME
HOTL
ICON
INPP
JGLE
JIHD
JSPT
KPIG
MAMI
MAMIP
PANR
PDES
PGLI
PJAA
PNSE
PSKT
PTSP
PUDP
SHID
ADVERTISING, PRINTING & MEDIA
ABBA
BLTZ
EMTK
FORU
JTPE
KBLV
LINK
LPLI
MARI
MDIA
MNCN
MSKY
SCMA
TMPO
VIVA
Duta Intidaya Tbk. [S] 2 195 12/28 108.333 298,732,200
56,931,095
60.000
Tiphone Mobile Indonesia Tbk.
2
Skybee Tbk.
46,400
5. 320 58 405
63 40,940
272
44
1,624
14,200
181
151
7,039
2,335
288
94
20. Pembangunan Jaya Ancol Tbk. [S] 1 2,020 12/30 394.146 370 280 286 52
95
11. Media Nusantara Citra Tbk. 1 1,755 12/30 195.000 97 57 26 63
87.718
25.
21.
337
453
268
106
2,546
545
164
30. Tunas Ridean Tbk. [S] 1 1,300 12/30 2,888.889 157 117 225 62
93
18. Rimo International Lestari Tbk. [S] 2 190 04/16/14 38.000 522 522 522 -
12/30
50 12/30
28.
31.
-
136.667 39,580,800 319 35,697,939,500
12/30
Star Pacific Tbk.
Graha Andrasenta Propertindo Tbk. 2 396 12/30 282.857 3,342,774,600 46 1,170,372,667,900
12/30
1
First Media Tbk. [S]
Link Net Tbk. [S]
1
512
134
187 58,042,739,000
352
2,000
135
2,930,000
15,453,001,419
718
25,055
42
544
150,111,000
-
3
829
63
5,271
246
65
318
8,480
13,666,116,263,389
13
-
63
31
13
451
2,128
1,941
87
522
153
32
-
15,670
5,
936
6,318
-
182
269
996
12,886,082
123
514
259
426
179 63
148
30
6
49
410
10,337
13
13,345,272,000
14
56
2,117
4
528
89
47
477165,560
496,096,000
804,751,314,790
2,334,558,063,443
83271
335
1,002
8
125424
1,612
417 138
63
374 3,654,827,354 3827.157
132
3,901,434,184,087 30 154,521 42
270 7,692 209 61 538
433
462,779
9. Mahaka Radio Integra Tbk. 2 1,025 12/30
54,146,300
2,017,000
160
86.000
12/30
1
900
2
2
314
83,003
31,103,700
489
136,565,600
1,215
2
20.
Sumber Alfaria Trijaya Tbk.
-
1,422
394
389
1,663
21,136,300
162.424 308,155,200
01/04
2
2,800 Surya Citra Media Tbk. 1
12/30
13.
1
161
14,054,500
456
5,400
39.652
525,790
-
12/30
39,315,010
68.649
11.
2,
359.047 117,492
12/30
6,494,860,779
4,529
142.857
12/30
12/30
107,953,607
Supra Boga Lestari Tbk. [S]
32,569,986
2
1,795
400.000
864.000
29,129,830,500
172,844,340
238
522420
2,000
2,520
11,084,300
2 232
1,272.727 1,574,967,042 78
229
21.
19,972,400
8.
2
4. Bukit Uluwatu Villa Tbk. [S]
1
1,225,488,040
35,706,410 325130.07212/30
496
423
367
278
1,348
1
310,750,628,393
157,212,500
96,799,577,350
358
266
234
430
428
420
245
473
2,630.041
2
401
68.750 87,272,750 263
29,577
Tempo Inti Media Tbk. [S] 2 149
Intermedia Capital Tbk. [S]
232 25,410,741,400
34,241,835,000
12/30
625
12/30
1,018.293
2
2.585
Wicaksana Overseas International Tbk. [S]
21,250
265
3,232
522
60
63
28
1,740
6,141
294
1,146
340
91,925
446
-
480
63
507
63
28
283
12
55
121
8,964
7,254
250
62
757 316
25,953
801
540
79,265
44,134
44,551
157
13
63
76
-
98
63
725
153
45492
3,083
359
25,833
36,990
9
13,558
83
15,631,919,500
1,067,263,961,504
551,221,213,053
325
10,264,758,050
3,671
82,370,289,000
251
57
9,135,341,800
93
51
52
6
59
188,567
2,032
-
36
242
254
469
313,038
67,956
483
7,959
-
63
-
275
53
48,937
63
63
353
835
51
165
2,993
9,523
142,862
63
54526
61
63
2,055
-
14,320
11,140,
060,868,600
46
111
334
3,444
63
1,285
80 62 8,942
522 -
1,237
13
32
398,957,567,230
644,801
331
108
254
74
253
1,948,000
56,938,749,000
122
336
26
522
130
128
141
70,894,115,275148
42
10
46
57
245
141
145
504
282,682,990,948
357
226
464
330
522
147
522
512
3
746,516,863,184
395
497
887.784
18,216,055
1,224,550,40047.396 3,218,480
8
1,939
130
320255.132
438
496
417
14,308,679,224,685
501
293
114
132
42,650
66,637,100,245
9,600,050,881,979 10
183
63,924,000
345
514
296,255,298,676
182
328
841,811,821,315
323 232,413,090,400 168
303,600,900
474
513
300
298
66,578,500
1,449,973,544
1,730,744,429
312
173,081,757
5.745
-
959.767
279.078
244.364
-
241
522
426
106.000
20,960,850,300
1,385.
417
406 4,915,729,000
522
1,055,850,000
189
416430
12/30
572.549
-
425
184
09/28 - 522
746.875
74,900
322.768
17,938,810,200
622.241
12/30
12/29
9,635,425,124,182
1,286,600
165,101,593,959
11/24/14
7,477,166,200 24
233
445 491
103
464 256,469,450
14,165,667,100
517
4131,328,541,600
341
257,578
714,105,100
14.
Mahaka Media Tbk. [S]
Graha Layar Prima Tbk. [S]
United Tractors Tbk. [S]
Centratama Telekomunikasi Indonesia Tbk.
1
32.
2
122 2,951
1
14,282,100 44012.500
69,284,600
3,159,259,85033. 57,955,467
581,098,464,500
205
50
53.976
458,815,487
292
204
557,808,471
Ace Hardware Indonesia Tbk. [S]
188
235
125,778,059,640
Wahana Pronatural Tbk. [S]
369
145
4. Catur Sentosa Adiprana Tbk. [S]
2.
448,996,200
Triwira Insanlestari Tbk. [S]
788,812,686
1,594.835
2
1 835 12/30
30.286
25,295.511
125
6.
3.
19.
17.
2
15.
1
Electronic City Indonesia Tbk. [S]
13.
2Mitra Komunikasi Nusantara Tbk. [S]
1
10.
Midi Utama Indonesia Tbk.
Matahari Department Store Tbk. [S]
29.
14.
1
540
12/20
12/30
06/27
1
Mitra Adiperkasa Tbk. [S]
2
1,260
12/30 14.815
Erajaya Swasembada Tbk. [S]
2
11/282
600
Global Teleshop Tbk.
1,480
50 12/30
810
1
2
1
202.941
112.000
119
15,125
12/30
294.545
1
270.000
1,036,727,958
1,195
12/30525 264.931
9.
Kokoh Inti Arebama Tbk. [S]
900
12/30
12/
30
Indonesian Paradise Property Tbk. [S]
1,500
12/29
Fast Food Indonesia Tbk. [S]
Saraswati Griya Lestari Tbk.
5,258,100
-
22. Arthavest Tbk. [S]
Matahari Putra Prima Tbk. [S]
1
12/30
Trikomsel Oke Tbk.
6. Grahamas Citrawisata Tbk. 2 860 03/20/12
3. Bayu Buana Tbk. [S] 2
5.
22.
607,501,750342.703
634,890,570
12. 12/30
565
2
MNC Land Tbk. [S]
Mas Murni Indonesia Tbk. [S]
04/24/0716.
13.
Ramayana Lestari Sentosa Tbk. [S]16.
1.
Sigmagold Inti Perkasa Tbk.
53
Hero Supermarket Tbk. [S]
2
11.
7.
12.
855
8.
530
12/30
12/30
500
300
Sona Topas Tourism Industry Tbk. [S]
5.
57
4.
22. Red Planet Indonesia Tbk. [S] 2 735
23.
2 12/30
895
50
2
3.
2
14.
Visi Telekomunikasi Infrastruktur Tbk. [S]
Island Concepts Indonesia Tbk. [S]
Mas Murni Tbk. (Preferred Stock)
12/30
15.
14.
240
12/30
Jakarta Setiabudi Internasional Tbk. [S]
492
Hotel Mandarine Regency Tbk. [S] 2
500 12/30
2
Jakarta International Hotels & Dev. Tbk. [S]
2
12/30
19.
9.
7.
Visi Media Asia Tbk.
10.
15.
Fortune Indonesia Tbk.
127
1,045
12/30
Pudjiadi & Sons Tbk. [S]
10.
12/21
600
1,500
50
2
2,560
Pudjiadi Prestige Tbk. [S]24. 380 1
18.
2
8.
522
9,975
7. 2
6.
12/30 321.875
1
7,300
5,150
1.
2
2.
17.
Elang Mahkota Teknologi Tbk.
2
318 12/29
Hotel Sahid Jaya International Tbk. [S]
254 Destinasi Tirta Nusantara Tbk. [S]
12/30
308 12/30Jasuindo Tiga Perkasa Tbk. [S]
1
165,784,819
298 12/30 1,227,326,979
63 108
96
29249.667
189,614
420,030,130
12/30
63
63210
144 27,720 137
138
12/29
244.615 4,106,000 427 1,313,281,200 414
12.
12/30
12/30
522
30
371
-
684.444 81,237,000 20,246,316,400
524,166,200
127.000 284
43,855,000
8,600 12/30 286.667 36,824,766
2
323.190
MNC Sky Vision Tbk.
99.333
12/30
484
512 -
513,024,835
303
135383,302,660,000
8,200,
574,386,117
317
685,162,006
551.339
27,377
570 219.231
449.694
538.095
76.000
275.806
111.014
12/19
12/30
12/30
280 12/30
5,318
338
81,078,930,600
106 884,519,776,895
27,004,200
258,862,480
767.643
600
2
41.591
2,654,654,800
12/30
Pioneerindo Gourmet International Tbk. [S]
164,162,523,300
155
38
2
Pembangunan Graha Lestari Indah Tbk. [S]
29,28512/30
198 399 48
462 32
159,099
35
56,259
750
837
4,753,308,388
1,065,533,700
1,110
16
135
381
-
512
422 68
309 25 3,758
4,906
6,913,900
222 7,582
100
471
60
374.999 63
-
155.204 1,486,000 443 1,089,559,000
1 625 Panorama Sentrawisata Tbk. [S]
13,881,133,550
487
1. Anugerah Kagum Karya Utama Tbk. 2 74 12/30 112.322 1,045,101,183 105 133,473,168,340 202 58,176 95 59 477
13,248,464,600INDONESIA STOCK EXCHANGE 73
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016

89. Table Trading by Industry
Index (Rp) Rank
Volume Value
INDUSTRY CLASSIFICATION/
STOCK NAME
Closing
Price
Board
Regular Market
Date (X) (Shares)
Cap.
Market TOTAL TRADING
Rank
Trading
Days
Freq.
(Bill. Rp) Rank
HEALTH CARE
MIKA
OCAP
PRDA
SAME
SILO
SRAJ
COMPUTER AND SERVICES
ASGR
ATIC
DNET
LMAS
MLPT
MTDL
INVESTMENT COMPANY
ABMM
BHIT
BMTR
BNBR
BRMS
MLPL
PLAS
POOL
SRTG
OTHERS
DYAN
GEMA
ITMA
MFMI
SUGI
Note:
1 Main Board 2 Development Board
232 16 5,4383. Prodia Widyahusada Tbk. 2 5,800 12/30 89.231 68,026,600 279
24
53
366
5. Sugih Energy Tbk. [S] 2 114 08/23 147.770 1,424,089,361 86 234,225,476,299 167 346 364 60 2,829
TOTAL 823,889,883,770 659,650,557,968,964 18,528,156 5,753,613
3. Sumber Energi Andalan Tbk. 2 1,685 12/30 484.892 4,325,600 425 365 2,573 258 63 1,146
4. Multifiling Mitra Indonesia Tbk. [S] 2 790 12/30 395.000 5,837,200 411 2,245,019,000 401 954 300 55 598
5,933,829,000
99
1. Dyandra Media International Tbk. [S] 1 58 12/30 16.571 324,375,300 176 19,997,469,800 305 27,230 139 63 248
2. Gema Grahasarana Tbk. [S] 2 418 12/30 185.778 4,274,100 426 408 371 35 134
4,9541,762,901,561 31,398
1,742,692,200
97
2. Anabatic Technologies Tbk. [S] 1 725 12/30 103.571 444 432 396 50
98
366 347,556,300 454 39
52,381,835,000
14,936,750
79
330 2,563
280 189,741,316,000 176 24,532 147 63 3,304
112,533 642,281,391,815
4,851
15,602
37,395
39
54,453,280
51
16,733
3,44263
8,732
44,715
351 46 481
700.000
63
317,367,844 179 195,404,351,465 173 414
439,775,529,500
296
1,900
4. Sarana Meditama Metropolitan Tbk. [S] 2 2,800
120564,391,099,917
126 4,764
2
5.
1.
2. 2
4.
1
MNC Investama Tbk.
Metrodata Electronics Tbk. [S]6.
1.
Sejahteraraya Anugrahjaya Tbk. [S]
Astra Graphia Tbk. [S]
Indoritel Makmur Internasional Tbk. [S]
12/30
2
12/30
1,634,305,502,152
1
151.311 4,479,036,658
1
4,994,520
67,812,900
50
199
123.164
420
1
Bakrie & Brothers Tbk.
650 12/30
81,365,802,323
10,164,632,19021 7
9,100,400 389
515215.000
2Mitra Keluarga Karyasehat Tbk. [S]
5.
384
1.71950 12/29
5
ABM Investama Tbk.
63
Bumi Resour
ces Minerals Tbk. [S] 2
Global Mediacom Tbk. [S]
6. 1
3. 310
Limas Indonesia Makmur Tbk.
244
135
2,030 12/30
292,642 7
4.
Multipolar Tbk. [S]
304
352
417
12/30
151
1,760
260.403 2,753
1,000 35192Onix Capital Tbk.2.
Saratoga Investama Sedaya Tbk. [S]
1,100
615 12/30
342
2
500.558
393.927
1,132.720 14,790,106
366.667
54.133
146,171
1
96
12/30
Multipolar Technology Tbk. [S]
50 12/29
11.
295
315
116,529,533
1
1
12/30
904,340,000
835,794,116,46539.227
40 5,589
63.636 77,916,281 272
264,144,486,299
3,500
12/30
2,861,544,478,079
14,177
73
2,664
167 63
15.714
296 58
9,097
1,010
733,200
10.551 40,840,705,923
204
360
97,386
274
1,545
4 3,091,287,900,095 38 1,713
1,359
24,486,072,703
24,408
63257
322
341
63
63
58
2,482
458
367
312/16
406 10/21 95.738
12/30
248
9,495
63
3,
300397
50 63
6,488
63,095
86
9. Polaris Investama Tbk. 2
1,940,813,775,855
5. Siloam International Hospitals Tbk. [S]
2,570
10,900
82,193,076
12/30 966.277 45,440,200
3.
6.
10,169,715,340
1.
4,785,859,971
67 12/30
134
266,326,406,100
1,199,624,000
201
786
627,269
286,222,522,978
34
74,009,719,140
552
104
3,943,586,902,383
225
10,966,838,472,601
140,390
9,006,648,500
2,910,032,471 71
29
622
12/30
430,000
157
70,406
258
348
33,330,600,510
20,202,878,000
12/30 394.795
1,298,300
430 117513
1,137.194 278,582,696 196 387,199,619,260 336 50 3,92410. Pool Advista Indonesia Tbk. 2 2,180 12/30INDONESIA STOCK EXCHANGE 74
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016

90. Top 20 Gainers Stocks
Top 20 Loser Stocks
BCIP
TMPI
PLAS
KBLV
APEX
SRAJ
DPUM
OKAS
PNBS
MDIA
FORU
AIMS
NRCA
BMTR
IIKP
GJTL
PSAB
MDRN
OMRE
KINO
* Adjusted price if there are any corporate actions
20. 1.00 -1,170 -27.86
19.
3,030 4,200
1.00 -96
1.00 -84 -28.00
-28.24
18. 1.00 -43 -28.10
17. 244
110
216
340
153
300
16. 1.00 -430 -28.67
15.
1,070 1,500
Inti Agri Resources Tbk. [S]
Gajah Tunggal Tbk. [S]
1.00 -148
1.00 -1,090 -30.28
-30.96
14. 1.00 -275 -30.90
13. 330
615
2,510
478
890
3,600
478 Nusa Raya Cipta Tbk. [S]
Global Mediacom Tbk. [S]
12. 1.00 -88 -32.84
11.
180 268
486
268
1.00 -168 -34.57
Akbar Indo Makmur Stimec Tbk. [S]
10. 1.00 -1,105 -38.10
9. 120
1,795
318
199
2,900
486
Intermedia Capital Tbk. [S]
Fortune Indonesia Tbk.
2,900
8. 1.00 -33 -39.76
7.
50 83
1.00
-79
1.00 -440 -40.18
Ancora Indonesia Resources Tbk.
Bank Panin Dubai Syariah Tbk. [S]
83
199 -39.70
6. 0.97 -171 -41.26
5. 1,780
244
655
3,270
415
1,095
430
1,095
Sejahteraraya Anugrahjaya Tbk. [S] *
Dua Putra Utama Makmur Tbk. [S]
4. 1.00 -1,195 -49.59
3.
1,215 2,410
1.00 -1,490
2,410
3,270
First Media Tbk. [S]
Apexindo Pratama Duta Tbk. -45.57
1.00 -479
1.00 -694 -63.09
-81.88
2. 1.00 -220 -81.48
1. 106
50
406
585
270
1,100
585
270
1,100
Bumi Citra Permai Tbk. [S]
Sigmagold Inti Perkasa Tbk.
Polaris Investama Tbk.
No.
Dilution Change
Factors (Rp) %
1,830 84.33 1.00 20. 4,000
5,100 104.08 1.00
1.00
1.00
1.00
2,190
179
2,490
87.95 1.00
1.00
4,150 93.26
1,280 90.14
161 89.94
2,700
340
4,680
1,045
4,900
4,450
226 112.07 0.39
1.00
551 111.54
1,780 110.56
1,095 104.78
1.00 1,540 216.90
1.00
182.00
1.00 1,625
117.93
1.00 249 169.39
284 125.66
Research and Development Division
1,390 397.14
1.00
1.
9.
10.
11.
3.
2.
4.
12.
5.
6.
7.
8.
16.
210
526
1.00 91
1.00
171
1.00 13.
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 INDONESIA STOCK EXCHANGE 75
No.
Dilution Change
%
1.00
Factors (Rp)
CANI
Sep 16 *
BJBR
147
226
145
202
494
1,610
Closing Price
Listed Stocks
Capitol Nusantara Indonesia Tbk. [S]
Bumi Resources Tbk.
17.
18.
19.
14.
15.
1.00
308.82
1.00 287 278.64
173.80
199.24
SMRU
BUMI
BOGA
NIKL
MFMI
TRAM
JSPT
JGLE
DOID
TPMA
APIC
MSKY
350
INAF
FISH
Dec 2016
1,740
278
390
2,250
790
141
2,560
396
510
316
428
1,045
3,390
2,140
10,000
8,600
Graha Andrasenta Propertindo Tbk.
Delta Dunia Makmur Tbk.
Trans Power Marine Tbk. [S]
Pacific Strategic Financial Tbk. *
MNC Sky Vision Tbk.
HRUM
RDTX
BLTZ
GEMS
226
145
515
494
BPD Jawa Barat dan Banten Tbk.
Harum Energy Tbk. [S]
Roda Vivatex Tbk.
Graha Layar Prima Tbk. [S]
Golden Energy Mines Tbk. [S]
Sep-16
350
68
103
710
264
50
935
147
68
103
710
264
50
935
Pelat Timah Nusantara Tbk. [S]
Multifiling Mitra Indonesia Tbk. [S]
Trada Maritime Tbk.
Jakarta Setiabudi Internasional Tbk. [S]
Bintang Oto Global Tbk.
SMR Utama Tbk. [S]
Indofarma (Persero) Tbk. [S]
FKS Multi Agro Tbk. [S]
Dec 2016Sep 16 * Sep-16
2,170
1,610
1,045
4,900
4,450
1,420 1,420
179
2,490
2,170
Closing Price
Listed Stocks
J Resources Asia Pasifik Tbk. [S]
Modern Internasional Tbk. [S]
Indonesia Prima Property Tbk. [S]
Kino Indonesia Tbk. [S]
890
3,600
1,500
340
153
300
4,200

91. Warrant Trading
W- Bank Rakyat Indonesia Agroniaga Tbk.
W- Tri Banyan Tirta Tbk.
W- Pacific Strategic Financial Tbk.
W- Asuransi Kresna Mitra Tbk.
W- Bank MNC Internasional Tbk.
W- Bank Capital Indonesia Tbk.
W- Bali Towerindo Sentra Tbk. [S]
W- Bank Yudha Bhakti Tbk.
W- MNC Kapital Indonesia Tbk.
W- Bhuwanatala Indah Permai Tbk. [S]
W- Bintang Oto Global Tbk.
W- Capital Financial Indonesia Tbk.
W- Golden Plantation Tbk. [S]
W- Saraswati Griya Lestari Tbk.
W- Bank Artha Graha Internasional Tbk.
W- Eka Sari Lorena Transport Tbk. [S]
W- Magna Finance Tbk.
W- Bank Panin Dubai Syariah Tbk. [S]
W- Sitara Propertindo Tbk. [S]
W- Tiphone Mobile Indonesia Tbk.
W- Pabrik Kertas Tjiwi Kimia Tbk.
W- Trisula International Tbk. [S]
W- Victoria Insurance Tbk.
W2- Bank MNC Internasional Tbk.
W2- Bank Capital Indonesia Tbk.
W2- Bank Sinarmas Tbk.
W2- Bank Windu Kentjana International Tbk.
W3- Bank Sinarmas Tbk.
Rights Trading
R- Bank Rakyat Indonesia Agroniaga Tbk.
R- Anugerah Kagum Karya Utama Tbk.
R- Pacific Strategic Financial Tbk.
R- Bank MNC Internasional Tbk.
R- Bank Pembangunan Daerah Banten Tbk
R- Bank Maspion Indonesia Tbk.
R- Berlina Tbk. [S]
R- Bank Artha Graha Internasional Tbk.
R- Jasa Marga (Persero) Tbk.
R- Krakatau Steel (Persero) Tbk. [S]
R- Bank Mayapada Internasional Tbk.
R- PP (Persero) Tbk. [S]
R- Siloam International Hospitals Tbk. [S]
R- Sejahteraraya Anugrahjaya Tbk. [S]
R- Wijaya Karya (Persero) Tbk. [S]
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Research and Development Division
39
3,544,130,125 1 150
Value (Rp) Freq.
445,300
4,272,486
Total TradingPrice
34,046 4,411,364,705
31
1,297,910,808 55,839,929,734
153
9,414
3,209
43 14. 25 5
178,366,900 540,716,200
174,753,840 59,162,806,882
2,317,599,325
70,787,000
Volume
350 1
810 1
38,818,233
455,800
86,733,263
298 270,733,411 68,391,153,028
525 93,199,207 63,149,014,515
8 840,100 11,175,500
3 160,900
4,822,802,389 321,876,680,944 41,396
1
5
4
5
9
5
10 797
351
6,254

368
1,896
2,861
2 7. 10 1
T O T A L
2.
3.
8.
4.
98 10 5.
21 1 1
35
1
150
10.
44
6. 16 1
12.
17.
12.
10.
11.
10
15.
13.
14.
10
16.
38
34
27
298
250
29
14
75
290
10
228 290
17
7.
1
364
75
365
370
11
90
850
6
No. Company Name
Days
14
1. 140 324
380
14
19.
20
150
80
610
20. 280 520
18. 4
435
76
Days
19,265,600 411,284,500 48
12
1,176,550,360
521,475,460
12 16,801,349,707
1
602
1
50 332,562,178,857
Freq.
4,719 262 62,809,430
Value (Rp)Volume
29
19,875
22
80,319,200
35
34
60
477,459,130 255
322 43
664 197,177,100
36
35
14
63
62
5,477,712,902
254,463,000
108,371,220,820
49
587
34
2,987
25
64
1,695
2,177,144,348
18,746,520,615
223,097,500
5,315,818,270
9
507
12
16
48
1 4,226,100
15 23.
540
11
272

15
505
130
265
24
3,473,000
294,606,886
600,922,515
50,214,000
38,663,880
190,700
19,094,364
19,186,350
7,202,768
23,885,580
7
5 198
8.
58
107,091,730
15
191,594,000 11
2 30 104,494,506 1,387,173,160 2,065 5
327,789,150 161,560,613,000
14
4,395,250 118,130,900
1
25
1,512 61
12,945,001,953
673,904,952,881
Low
Total TradingPrice
2.
3.
680,440,841
4,486,032,000 4,610 6 203,773,300
22 13
77
14,095,900
7,187
657,931,000
47,730,500 47
Close
5,335
9.
1.
4.
5.
6.
INDONESIA STOCK EXCHANGE
T O T A L
22.
13 25 42
21. 1
Hi
1
110
87
750
220
Low
205
75
80
1
5
350
5
No. Company Name
24. 110 10 110 2,955,100 130,684,900 310 36
25. 94 1 88 54,643,074 675,155,274 11 3
26. 610 452 580 1,452,446 855,394,100 59 30
27. 16 1 1 205,364,200 310,494,900 2,003 13
28. 290 120 210 3,409,500 719,106,700 172 35
9. 610 1 545 44,480,284 20,901,308,939 6,845 5
Hi
2 1
Close
77,282,900 76,632,800
5
11. 1,855 10 1,855 13,238,958 220,652,880 25 5
5
13. 1,750 800 1,435
3,183,131 4,098,652,240 539 5
6
15. 1,000 1 260 208,389,986 44,465,495,778 6,698 5

92. ETF Trading
REIT Trading
Futures Trading
LQ45V6 LQ45 Futures 2016 October
LQ45X6 LQ45 Futures 2016 November
LQ45Z6 LQ45 Futures 2016 December
LQ45F7 LQ45 Futures 2017 January
LQ45G7 LQ45 Futures 2017 February
9. Premier ETF LQ-45 (R-LQ45X) 970 860 928 512,000 473,456,500 207 54
Premier ETF SMinfra18
Premier ETF SRI-KEHATI
Reksa Dana Pinnacle Enhanced
Liquid ETF
39 754 677 754 2,500,100 1,810,083,200 144
28 133,800 41,202,600
348 84,500 29,565,000 67 330 32
9
20
520 425 496 15,920,000 7,619,895,400 324 56
626 537 626 3,192,200 1,933,875,600
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
77
22,311,600,300 1,021
111
Freq.
10,234,870,400 11
103,235,700 77
Low Close
Price
1,062 1,109 995
Hi
3.
2.
Reksa Dana Premier ETF Indonesia
Financial
1.
T O T A L 44,555,500
Reksa Dana Premier ETF IDX30
Reksa Dana Syariah Premier ETF JII
Reksa Dana Premier ETF Indonesia
Stated-Owned Companies
8. 494 441 475 22,006,100
Reksa Dana Premier ETF Indonesia
Consumer
4. 767 670 722 145,600
7. 330 291
5.
61,200 65,415,900
Volume Value (Rp) Days
Total Trading
29
37
52 25
INDONESIA STOCK EXCHANGE
Research and Development Division
No. Company Name
No. Company Name
Price Total Trading
Hi Low Close Volume Value (Rp) Freq. Days
103,028,700 9,793,102,100 96
1. 121 90 121 103,028,700 9,793,102,100 96 29
DIRE Ciptadana Properti Ritel Indonesia
6. 383
304
-
No.
Security
Code
Security Name
Price Total Trading
Hi Low Close Volume Freq.
T O T A L
1.
2.
3.
4.
5. - -
891 838
- -
15
31
857 -
839 32
927 -
80 75 T O T A L
-
34
941 917 925 15
926 852 859 28

93. 4th QUARTER DATA (October - December 2016)
IDX MEMBERS ACTIVITY

95. IDX Members Stock Trading *)
Aldiracita Corpotama (PP)
Amantara Securities (YO)
Anugerah Sekuritas Indah (ID)
Artha Sekuritas Indonesia (SH)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
Binaartha Sekuritas (AR)
BNC Sekuritas Indonesia (GA)
BNI Securities (NI)
BNP Paribas Securities Indonesia (BW)
Bosowa Sekuritas (SA)
Buana Capital (RF)
Bumiputera Sekuritas (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
Citigroup Sekuritas Indonesia (CG)
CLSA Sekuritas Indonesia (KZ)
Credit Suisse Securities Indonesia (CS)
Danareksa Sekuritas (OD)
Danasakti Sekuritas Indonesia (PF)
Danatama Makmur (II)
Danpac Sekuritas (BQ)
DBS Vickers Sekuritas Indonesia (DP)
Deutsche Securities Indonesia (DB)
Dhanawibawa Arthacemerlang (TX)
Dwidana Sakti Sekurindo (TS)
Ekokapital Sekuritas (ES)
Equator Securities (MK)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
Evergreen Capital (EL)
First Asia Capital (PC)
Forte Mentari Securities (FO)
Harita Kencana Securities (AF)
Henan Putihrai Sekuritas (HP)
HSBC Securities Indonesia (GW)
Indo Premier Securities (PD)
Indomitra Securities (BD)
Inovasi Utama Sekurindo (IU)
Inti Teladan Sekuritas (IT)
Intifikasa Securindo (BF)
Investindo Nusantara Sekuritas (IN)
Jasa Utama Capital (YB)
JP Morgan Sekuritas Indonesia (BK)
KGI Sekuritas Indonesia (HD)
Kiwoom Sekuritas Indonesia (AG)
Kresna Securities (KS)
Lautandhana Securindo (YJ)
0.81
50. 50,366,028,512 8 13,701,583,255,100 28 1.04 775,554 14 2.09
26 1.11 298,645 36 49. 35,418,887,135 14 14,640,025,337,079
0.70
48. 11,608,866,995 39 4,646,373,173,546 45 0.35 307,787 34 0.83
51 0.31 261,050 40 47. 11,320,616,178 40 4,088,155,540,214
1.15
46. 5,218,041,122 70 17,600,889,592,678 23 1.33 625,394 21 1.69
37 0.57 426,208 28 45. 18,866,833,493 25 7,522,099,309,846
0.03
44. 6,069,915,843 63 3,445,252,081,700 55 0.26 144,700 52 0.39
97 0.02 9,447 95 43. 858,647,900 94 224,388,847,200
0.23
42.
204,396,800 103 141,427,964,500 101 0.01 8,796 97 0.02
75 0.11 86,991 65 41. 2,838,714,471 80 1,489,228,675,660
6.37
40. 5,470,394,468 69 1,799,926,660,920 71 0.14 105,458 60 0.28
15 1.96
2,361,098 2 39. 54,483,515,011 7 25,802,074,081,849
0.63
38. 844,488,427 95 3,433,935,189,974 56 0.26 93,847 64 0.25
43 0.39 234,753 43 37. 14,738,449,497 35 5,165,493,357,880
0.07
36. 2,037,443,624 85 708,817,314,678 86 0.05 26,055 86 0.07
102 0.01 27,510 83 35. 240,765,200 102 117,016,749,700
0.39
34. 8,176,498,781 51 2,870,450,017,618 60 0.22 354,053 32 0.96
32 0.75 144,325 53 33. 47,134,278,004 9 9,918,217,278,870
0.10
32. 15,443,125,316 32 5,494,071,330,020 41 0.42 378,569 30 1.02
84 0.07 37,926 79 31. 2,451,346,944 82 944,582,090,520
0.07
30. 243,967,400 101 50,204,440,700 103
0.004 797 104 0.002
93 0.03 26,482 85 29. 1,400,253,332 89 393,505,807,860
0.08
28. 7,722,598,525 55 1,446,398,046,900 77 0.11 31,220 81 0.08
63 0.19 29,567 82 27. 5,888,005,596 65 2,531,535,203,641
0.58
26. 9,950,695,328 45 30,319,071,884,230 10 2.30
1,368,452 5 3.69
44 0.38 215,534 45 25. 5,960,943,850 64 4,987,725,853,914
0.03
24. 16,565,274,790 29 3,801,750,253,460 53 0.29 183,214 47 0.49
76 0.11 9,583 94 23. 8,504,883,100 49 1,455,906,931,300
1.75
22. 1,699,500,049 88 819,042,968,600 85 0.06 102,815 61 0.28
27 1.09 646,697 19 21. 18,490,362,420 26 14,399,043,948,405
1.88
20. 16,365,250,303 30 35,615,746,474,694 8 2.70 974,999 10 2.63
14 2.02 698,285 15 19. 9,682,621,531 47 26,678,301,251,861
1.29
18. 7,259,591,636 57 29,749,894,361,070 11 2.25 678,327 17 1.83
17 1.60 478,304 25 17. 60,416,657,598 4 21,086,473,630,116
0.11
16. 39,775,003,926 12 43,717,731,943,187 4 3.31
1,169,575 7 3.16
69 0.15 40,527 78 15. 6,665,133,300 61 1,950,497,943,400
0.46
14. 9,482,096,358 48 3,883,323,940,966 52 0.29 118,800 56 0.32
107
0.0001
13. 6,856,119,162 59 2,340,119,265,678 64 0.18 170,987 49
200,406,938 104
0.23
4. 2,990,149,258 79 1,005,191,714,036 83 0.08 48,644 75 0.13
47 0.35 83,643 67 3. 11,782,565,642 38 4,584,394,912,880
78
94 96
% of
Total
0.05 21,537 87 0.06
0.02
1,737,726,000 87 637,815,513,300
Volume
(Shares)
97 311,577,187,800 509,410,900 0.02
Freq.
(X)
1.
IDX MembersNo.
9,072
RankValue (Rp) Rank Rank
2.
5. 5,844,829,700 66 1,910,496,982,500 70 0.14 135,496 54
% of
Total
89
0.37
6. 15,114,393,467 33 19,501,564,122,607 20 1.48 650,662 18 1.76
7. 1,260,653,056 90 672,186,501,600 88 0.05 27,144 84 0.07
18 356,545,163,440,580 1
27.03 55,923 72 0.15
77 9. 4,812,633,910 75 1,109,953,195,678
156,064,881,726
0.11
10. 7,582,974,830 56 2,700,811,942,950 62 0.20 115,081 57
100 0.01 49
11. 44,338,018,584 10 17,872,604,087,926
12.
3.46 22 1.35
1,283,058 6
0.31
81 0.08 41,617
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Research and Development Division
8. 28,942,866,686

96. IDX Members Stock Trading *)
Magenta Kapital Indonesia (PI)
Mahastra Andalan Sekuritas (GI)
Makindo Securities (DD)
Masindo Artha Securities (DM)
Maybank Kim Eng Securities (ZP)
Mega Capital Sekuritas (CD)
Merrill Lynch Indonesia (ML)
Minna Padi Investama (MU)
Mirae Asset Sekuritas Indonesia (YP)
MNC Securities (EP)
Morgan Stanley Asia Indonesia (MS)
NC Securities (LH)
Net Sekuritas (OK)
NH Korindo Sekuritas Indonesia (XA)
Nikko Securities Indonesia (RB)
NISP Sekuritas (RO)
Nomura Indonesia (FG)
OCBC Sekuritas Indonesia (TP)
Onix Sekuritas (FM)
OSO Securities (AD)
Pacific 2000 Securities (IH)
Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Pratama Capital Indonesia (PK)
Primasia Securities (XC)
Prime Capital Securities (QA)
Profindo International Securities (RG)
Recapital Sekuritas Indonesia (LK)
Redialindo Mandiri (DU)
Reliance Securities Tbk. (LS)
RHB Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Semesta Indovest (MG)
Senni Cahaya (SC)
Shinhan Sekuritas Indonesia (AH)
Sinarmas Sekuritas (DH)
Sinergi Millenium Sekuritas (SM)
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
UBS Securities Indonesia (AK)
Research and Development Division
0.39
100. 17,720,753,870 27 30,972,684,226,918 9 2.35
1,431,657 4 3.86
68 0.15 145,523 51 99. 3,904,568,950 77 2,040,064,443,500
0.06
98. 84,829,032,003 3 47,487,833,004,547 2 3.60 602,138 22 1.62
92 0.04 20,417 89 97. 967,025,214 93 523,905,699,574
0.001
96. 14,898,956,095 34 8,501,837,574,555 34 0.64 364,137 31 0.98
104
0.004 367 106 95. 77,858,200 106 46,975,311,200
0.01
94. 34,464,353,751 15 19,783,519,250,570 18 1.50 474,768 26 1.28
99 0.01 2,058 103 93. 466,653,200 98 167,634,322,600
0.76
92. 4,464,400 107 14,539,746,000 107
0.001 733 105 0.002
48 0.34 280,986 39 91. 11,006,530,766 41 4,543,058,545,174
2.33
90. 21,136,368,650 24 9,605,814,228,613 33 0.73 303,349 35 0.82
19 1.50 864,367 11 89. 26,987,232,823 20 19,757,973,056,269
0.0001
88. 24,848,030,788 22 6,221,967,669,640 39 0.47 237,325 42 0.64
108
0.00001 38 108 87. 193,100 108 78,521,000
0.43
86. 8,063,541,727 53 250,265,748,271 96 0.02 5,569 99 0.02
67 0.16 160,394 50 85. 6,334,188,510 62 2,060,359,262,000
0.04
84. 2,401,830,663 83 531,347,717,388 91 0.04 79,606 69 0.21
87 0.05 16,003 90 83. 1,062,188,746 92 691,884,084,000
0.33
82. 4,921,631,579 74 2,127,236,431,027 66 0.16 44,619 76 0.12
54 0.28 121,461 55 81. 8,110,564,414 52 3,694,971,900,060 Pilarmas Investindo (PO)
3.12
80. 1,843,025,600 86 532,311,356,900 90 0.04 71,384 70 0.19
29 0.98
1,157,790 8 79. 36,649,652,622 13 12,870,855,241,450
1.71
78. 7,899,725,634 54 2,305,671,129,146 65 0.17 178,606 48 0.48
25 1.15 632,444 20 77. 23,980,931,772 23 15,107,823,440,260
0.01
76. 32,523,309,608 16 6,052,214,391,611 40 0.46 51,903 74 0.14
42 0.42 3,205 101 75. 31,173,969,554 17 5,478,594,813,110
0.53
74. 9,936,095,637 46 2,986,161,277,000 58 0.23 82,925 68 0.22
50 0.33 197,327 46 73. 14,467,765,657 36 4,311,844,281,184
0.77
72. 5,197,793,511 71 1,663,841,644,460 74 0.13 106,213 59 0.29
38 0.51 284,190 38 71. 15,802,384,836 31 6,668,184,516,192
0.26
70. 5,553,114,643 68 11,761,175,594,133 30 0.89 442,454 27 1.19
57 0.25 95,320 63 69.
6,777,444,765 60 3,246,339,876,495
0.78
68. 2,510,074,015 81 4,471,057,046,994 49 0.34 11,597 93 0.03
21 1.46 289,009 37 67. 41,317,230,927 11 19,211,351,322,952
0.14
66. 1,133,812,947 91 2,959,491,795,914 59 0.22 13,981 91 0.04
73 0.13 52,307 73 65. 3,100,916,672 78 1,735,401,857,524
1.62
64. 10,064,875,997 44 41,040,946,911,934 5 3.11 688,483 16 1.86
6 3.08 598,926 23 63. 94,289,127,293 2 40,666,035,472,656
0.26
62. 121,504,857,252 1 45,442,777,452,303 3 3.44
3,585,897 1 9.68
61 0.22 96,729 62 61. 10,329,463,944 43 2,856,944,821,360
0.67
60. 7,099,740,950 58 23,468,326,326,100 16 1.78
1,096,879 9 2.96
35 0.60 246,726 41 59. 10,750,393,784 42 7,938,008,064,256
0.06
58. 25,601,780,285 21 28,977,940,669,642 12 2.20 855,369 12 2.31
82 0.08 21,361 88 57. 5,054,486,837 72 1,032,751,422,400
0.01
56. 56,799,124,812 6 37,040,937,482,830 7 2.81
2,324,940 3 6.27
106
0.003 2,137 102 55. 105,398,800 105 33,717,926,900
Mandiri Sekuritas (CC)
0.23
54. 629,855,700 96 279,069,997,800 95 0.02 5,780 98 0.02
79 0.09 86,808 66 53. 2,332,117,348 84 1,207,595,760,750 Mahakarya Artha Securities (XL)
1.39
52. 415,585,000 99 201,050,681,700 98 0.02 13,928 92 0.04
13 2.14 513,835 24 8,465,530,081 50 28,296,198,594,452
Rank
% of
Total(Shares) (X)
51. Macquarie Capital Securities Indonesia (RX)
No. IDX Members
Volume
Rank Value (Rp) Rank
% of
Total
Freq.
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
79

97. IDX Members Stock Trading *)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Waterfront Securities Indonesia (FZ)
Yuanta Sekuritas Indonesia (FS)
Yulie Sekurindo Tbk. (RS)
*) Purchases + Sales
Research and Development Division
1,319,301,115,937,930 1,647,779,767,540 T O T A L 37,056,312
0.84
108. 308,436,400 100 42,594,006,600 105
0.003 3,264 100 0.01
31 0.84 309,611 33 107. 27,553,876,904 19 11,050,472,387,732
0.09
106. 17,097,611,342 28 4,632,032,228,354 46 0.35 232,794 44 0.63
80 0.09 33,148 80 105. 4,995,331,463 73 1,184,202,182,500
2.18
104. 5,661,790,557 67 1,745,772,045,850 72 0.13 106,468 58 0.29
24 1.26 809,388 13 103. 58,953,979,226 5 16,636,807,134,000
0.15
102. 11,858,174,891 37 7,923,980,381,696 36 0.60 416,364 29 1.12
Rank
% of
Total
57,050 71 101. 3,998,171,929 76 1,228,577,174,765 78 0.09
Value (Rp) Rank
% of
Total
Freq.
(X)
No. IDX Members
Volume
Rank
(Shares)
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
80

98. IDX Members Warrant Trading *)
Anugerah Sekuritas Indah (ID)
Artha Sekuritas Indonesia (SH)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
Binaartha Sekuritas (AR)
BNC Sekuritas Indonesia (GA)
BNI Securities (NI)
Bosowa Sekuritas (SA)
Buana Capital (RF)
Bumiputera Sekuritas (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
CLSA Sekuritas Indonesia (KZ)
Danareksa Sekuritas (OD)
Danasakti Sekuritas Indonesia (PF)
Danatama Makmur (II)
Danpac Sekuritas (BQ)
DBS Vickers Sekuritas Indonesia (DP)
Dhanawibawa Arthacemerlang (TX)
Ekokapital Sekuritas (ES)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
Evergreen Capital (EL)
First Asia Capital (PC)
Harita Kencana Securities (AF)
Henan Putihrai Sekuritas (HP)
Indo Premier Securities (PD)
Indomitra Securities (BD)
Inti Teladan Sekuritas (IT)
Investindo Nusantara Sekuritas (IN)
Jasa Utama Capital (YB)
KGI Sekuritas Indonesia (HD)
Kiwoom Sekuritas Indonesia (AG)
Kresna Securities (KS)
Lautandhana Securindo (YJ)
Magenta Kapital Indonesia (PI)
Mahakarya Artha Securities (XL)
Makindo Securities (DD)
Mandiri Sekuritas (CC)
Maybank Kim Eng Securities (ZP)
Mega Capital Sekuritas (CD)
Minna Padi Investama (MU)
Mirae Asset Sekuritas Indonesia (YP)
MNC Securities (EP)
NC Securities (LH)
Net Sekuritas (OK)
NISP Sekuritas (RO)
49. 17,511,800 37 3,152,363,600 17 0.23 238 36 0.35 NH Korindo Sekuritas Indonesia (XA)
50. 8,531,500 47 136,137,300 61 0.01 62 60 0.09
47. 428,900 69 124,394,300 63 0.01 23 67 0.03
48. 74,800 75 19,395,200 71 0.001 10 71 0.01
45. 381,989,300 4 10,707,589,400 4 0.79 11,480 1 16.86
46. 67,982,800 21 2,626,679,300 19 0.19 1,833 8 2.69
43. 12,445,000 41 848,166,600 36 0.06 394 30 0.58
44. 3,801,800 56 191,016,100 55 0.01 137 45 0.20
41. 129,223,118 11 3,268,654,526 16 0.24 4,393 4
6.45
42. 2,757,800 60 76,852,800 66 0.01 120 48 0.18
39. 690,000 68 161,601,800 60 0.01 35 66 0.05
40. 25,000 79 350,000 82
0.00003 2 79 0.003
37. 167,306,900 7 8,619,539,900 7 0.64 1,319 13 1.94
38. 2,076,500 63 284,073,600 51 0.02 135 46 0.20
35. 38,561,100 28 5,467,814,600 11 0.41 685 20 1.01
36. 14,968,600 39 1,428,007,800 29 0.11 743 19 1.09
33. 1,083,222,066 2 22,840,452,462 2 1.69 418 27 0.61
34. 2,136,900 62 412,176,800 46 0.03 276 35 0.41
31. 160,000 72 2,240,000 79 0.0002 7 74 0.01
32. 100,735,800 13 2,348,679,100 21 0.17 488 25 0.72
29. 408,997,822 3 10,305,408,200 5 0.76 11,309 2 16.61
30. 7,632,822 51 188,667,832 57 0.01 122 47 0.18
27. 13,900 81 3,547,900 76 0.0003 10 71 0.01
28.
63,970,000 23 1,269,834,200 31 0.09 785 17 1.15
25. 137,725,900 10 3,675,018,000 13 0.27 1,347 12 1.98
26. 11,565,900 42 851,925,600 35 0.06 572 23 0.84
23. 8,182,700 50 278,738,800 52 0.02 79 58 0.12
24. 35,660,258 30 2,460,856,768 20 0.18 1,228 14 1.80
21. 2,402,600 61 119,528,000 64 0.01 46 62 0.07
22. 9,860,600 44 277,661,200 53 0.02 110 50 0.16
19. 207,612,900 6 2,121,632,300 23 0.16 1,155 15 1.70
20. 16,500 80 9,735,000 74 0.001 1 81 0.001
17. 249,800 71 24,284,700 70 0.002 39 65 0.06
18. 84,000 74 11,725,000 72 0.001 14 69 0.02
2.66
15.
15,581,500 38 35,708,800 68 0.003 166 41 0.24
1,466 11
3 9. 266,119,800 5 5,526,390,100
16. 69,502,500 19 1,635,912,900 25 0.12 1,809 9
715,800
13. 47,621,200 26 1,735,358,600 24 0.13 779 18
189,791,600
1.14
14. 25,225,566 31 1,244,674,654 33 0.09 390 31 0.57
418 27
1.
81
42 37
% of
Total
0.004 15 68 0.02
0.35
Rank
Freq.
(X)
0.80
0.01
IDX MembersNo.
237
RankValue (Rp) Rank
291,400
Volume
(Shares)
49 519,244,400 8,210,000
3. 9,639,700 45 1,253,961,500 32 0.09 0.61
2.
0.04
67
0.13
48 0.03 118 49 7. 87,135,500 15 394,610,000
4. 18,545,100
578,954,930 41 0.04 90 55
34 661,257,700 40 0.05 547 24
82 2,332,800 78 0.0002 5 75
6. 759,700 65
Research and Development Division
70 53,647,000
78 0.004
26,247,500 69 0.002 157 42 0.23
0.17
8. 65,303,042 22
5. 11,800
9.97
10. 99,063,630 14 6,468,377,360 9 0.48
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
0.41 6,791
56 0.01
% of
Total
0.13 59 0.01 89 56
2.15
10
3
11. 2,950,430 59 162,417,020
12. 67

99. IDX Members Warrant Trading *)
OCBC Sekuritas Indonesia (TP)
Onix Sekuritas (FM)
Pacific 2000 Securities (IH)
Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Pilarmas Investindo (PO)
Pratama Capital Indonesia (PK)
Primasia Securities (XC)
Prime Capital Securities (QA)
Profindo International Securities (RG)
Reliance Securities Tbk. (LS)
RHB Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Semesta Indovest (MG)
0.14 82. Yuanta Sekuritas Indonesia (FS) 19,715,700 33 369,532,400 49 0.03 94 53
T O T A L 8,822,729,410 1,347,809,905,762 68,092
Research and Development Division
71. 17,743,100 35 412,824,400 45 0.03 209 39 0.31 Sucorinvest Central Gani (AZ)
69. 60,067,900 24 6,944,624,600 8 0.52 481 26 0.71
70. 74,704,300 16 1,545,970,700 28 0.11 1,915 7 2.81 Sinarmas Sekuritas (DH)
67. 52,584,200 25 3,646,337,000 14 0.27 684 21 1.00
68. 11,371,300 43 171,570,300 58 0.01 181 40 0.27
65. 17,544,900 36 773,909,600 37 0.06 332 33 0.49
66. 103,842,800 12 2,335,196,000 22 0.17 953 16 1.40
63. 740,000 66 10,571,300 73 0.001 44 63 0.06
64. 26,300 78 6,522,400 75 0.0005 1 81 0.001
61. 69,270,300 20 22,353,101,200 3 1.66 56 61 0.08
62. 5,362,300 52 266,681,300 54 0.02 94 53 0.14
59. 166,804,990
8 5,270,718,460 12 0.39 3,883 5 5.70
60. 5,346,400 53 698,429,400 39 0.05 343 32 0.50
57. 71,877,600 17 1,286,808,000 30 0.10 1,609 10 2.36
58. 8,251,462 48 3,285,156,080 15 0.24 103 52 0.15
55. 4,116,070,000 1 1,173,695,520,000 1 87.08 81 57 0.12
56. 51,100 76 705,300 80 0.0001 4 76 0.01
53. 3,236,600 57 90,510,000 65 0.01 224 38 0.33 OSO Securities (AD)
54. 4,581,950 54 477,106,300 43 0.04 138 44 0.20
Rank
% of
Total(Shares) (X)
51. 14,450,400 40 286,955,100 50 0.02 157 42 0.23
No. IDX Members
Volume
Rank Value (Rp) Rank
% of
Total
Freq.
52. 4,276,500 55 1,103,513,000 34 0.08 41 64 0.06
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 82
0.003
73. Trimegah Securities Tbk. (LG) 41,128,600 27 736,291,100 38 0.05 409 29 0.60
72. Supra Securinvest (SS) 100,000 73 3,000,000 77 0.0002 2 79
0.12
75. UBS Securities Indonesia (AK) 36,500 77 584,000 81
0.00004 9 73 0.01
74. Trust Securities (BR) 8,674,000 46 2,985,550,900 18 0.22 79 58
0.43
77. UOB Kay Hian Securities (AI) 25,183,900 32 1,612,748,900 26 0.12 670 22 0.98
76. Universal Broker Indonesia (TF) 38,399,800 29 1,589,347,100 27 0.12 291 34
3.21
79. Victoria Securities Indonesia (MI) 71,704,200 18 128,259,700 62 0.01 13 70 0.02
78. Valbury Asia Securities (CP) 159,813,454 9 10,068,237,570 6 0.75 2,185 6
0.01
81. Waterfront Securities Indonesia (FZ) 3,073,000 58 441,898,900 44 0.03 108 51 0.16
80. Wanteg Securindo (AN) 1,413,800 64 408,089,200 47 0.03 4 76

100. IDX Members Right Trading *)
Aldiracita Corpotama (PP)
Amantara Securities (YO)
Anugerah Securindo Indah (ID)
Artha Sekuritas Indonesia (SH)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
Binaartha Sekuritas (AR)
BNC Sekuritas Indonesia (GA)
BNI Securities (NI)
Bosowa Sekuritas (SA)
Buana Capital (RF)
Bumiputera Sekuritas (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
Citigroup Securities Indonesia (CG)
CLSA Sekuritas Indonesia (KZ)
Danareksa Sekuritas (OD)
Danasakti Sekuritas Indonesia (PF)
Danatama Makmur (II)
Danpac Sekuritas (BQ)
DBS Vickers Securities Indonesia (DP)
Deutsche Securities Indonesia (DB)
Dhanawibawa Arthacemerlang (TX)
Dwidana Sakti Sekurindo (TS)
Ekokapital Sekuritas (ES)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
Evergreen Capital (EL)
First Asia Capital (PC)
Forte Mentari Securities (FO)
Harita Kencana Securities (AF)
Henan Putihrai (HP)
Indo Premier Securities (PD)
Indomitra Securities (BD)
Inovasi Utama Sekurindo (IU)
Inti Teladan Sekuritas (IT)
Intifikasa Securindo (BF)
Jasa Utama Capital (YB)
JP Morgan Securities Indonesia (BK)
KGI Sekuritas Indonesia (HD)
Kiwoom Sekuritas Indonesia (AG)
Kresna Securities (KS)
Lautandhana Securindo (YJ)
Macquarie Capital Securities Indonesia (R
X
Magenta Kapital Indonesia (PI) Mahakarya Artha Securities (XL) Mahastra Andalan Sekuritas (GI)
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
1 658,620,500 2 82,698,452,300
6.59 19 1.70 5,459 4
12.85 2
0.03 85 69
45
8,050
11.
Investindo Nusantara Sekuritas (IN)
Research and Development Division
0.20
41. 77,363,000
12.
0.41
0.28
10. 928,800 81 223,368,700 77
7. 762,200 85 107,743,100 0.12
8. 37,316,828 30 324,397,474 72
93 0.004 9. 2,543,900 73 27,858,800
0.10
230
17,500 97 4,895,400
Volume
(Shares)
95 14,185,000 58,300
4. 53,855,062 26 556,049,950
496 34 0.60
85 0.02 97 66
0.12 291 41 0.35
6. 34,604,047 33 6,114,736,562 24 0.95
60 0.09 500
83
95 93
% of
Total
0.001 6 94 0.01
0.01
(X)
3. 18,892,968 41 738,402,130 56 0.11 0.11
98
88 67
Rank
2.
1.
IDX MembersNo.
10
RankValue (Rp) Rank
% of
Total
0.002
Freq.
33 0.60
9.72
13. 13,756,632 48 3,046,425,220 31 0.47 516 32 0.62
14. 1,856,100 75 385,726,600 68 0.06 108 63 0.13
5. 4,166,296 63 783,899,700 54
152,931,130 12 10,938,074,226
0.05 342 39
15. 130,727,420 14 30,101,113,650 6 4.68 1,164 19 1.41
16. 45,908,345 27 3,046,690,198 30 0.47 603 28 0.73
17. 6,600 100 4,950,000 97 0.001 2 98 0.00
18. 35,906,900 32 15,518,577,500 13 2.41 734 26 0.89
19. 93,437,462 16 16,060,078,720 12 2.49 1,950 13 2.36
20. 3,224,342 68 676,006,420 57 0.11 188 51 0.23
21. 285,500 91 46,826,400 91 0.01 25 87 0.03
22. 218,190,590 9 41,855,510,750
4 6.50 1,816 14 2.19
23. 57,630,796 25 1,361,504,498 40 0.21 355 37 0.43
24. 28,021,426 37 12,840,499,812 16 1.99 528 30 0.64
25. 1,631,800 76 151,946,300 82 0.02 68 74 0.08
26. 229,000 92 65,053,600 88 0.01 6 94 0.01
27. 5,806,900 57 313,098,200 73 0.05 104 64 0.13
28. 10,307,100 52 776,154,100 55 0.12 160 55 0.19
29. 282,473,906 7 58,301,802,236 2 9.06 5,879 3 7.10
30. 11,383,000 49 1,016,051,200 44 0.16 146 57 0.18
31. 37,531,300 28 6,931,412,500 22 1.08 1,132 20 1.37
32. 71,100 94 16,080,800 94 0.002 6 94 0.01
33. 19,478,920 39 234,913,100 75 0.04 101
65 0.12
34. 37,199,740 31 10,140,938,528 20 1.58 522 31 0.63
35. 291,233,470 6 39,156,537,928 5 6.08 10,324 1 12.47
36. 15,798,500 45 804,004,700 51 0.12 225 46 0.27
37. 90,000 93 53,467,000 90 0.01 35 82 0.04
38. 2,679,410 71 607,430,500 59 0.09 164 54 0.20
39. 571,900 87 43,427,700 92 0.01 20 89 0.02
40. 16,934,800 43 466,042,700 63 0.07 165 53
20 14,062,552,200 14 2.18 1,565 16 1.89
42. 7,821,542 55 2,263,963,276 34 0.35 187 52 0.23
43. 6,023,200 56 918,544,300 48 0.14 190 50 0.23
44. 10,404,256 51 190,317,576 80 0.03 127 60 0.15
45.
22,733,053 38 2,582,379,706 33 0.40 703 27 0.85
46. 506,101,354 4 27,626,559,124 8 4.29 2,481 9 3.00
47. 2,679,500 70 982,159,152 46 0.15 69 73 0.08
48. 4,300,600 61 886,943,300 49 0.14 232 44 0.28
49. 857,700 83 145,098,100 84 0.02 18 90 0.02
50. 2,532,800 74 150,450,200 83 0.02 21 88 0.03

101. IDX Members Right Trading *)
Makindo Securities (DD)
Mandiri Sekuritas (CC)
Masindo Artha Securities (DM)
Mega Capital Indonesia (CD)
Minna Padi Investama (MU)
Mirae Asset Sekuritas Indonesia (YP)
MNC Securities (EP)
Morgan Stanley Asia Indonesia (MS)
NC Securities (LH)
Net Sekuritas (OK)
NH Korindo Securities Indonesia (XA)
NISP Sekuritas (RO)
Nomura Indonesia (FG)
OCBC Sekuritas Indonesia (TP)
Onix Sekuritas (FM)
OSO Securities (AD)
Pacific 2000 Securities (IH)
Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Pilarmas Investindo (PO)
Pratama Capital Indonesia (PK)
Primasia Securities (XC)
Prime Capital Securities (QA)
Profindo International Securities (RG)
Recapital Sekuritas Indonesia (LK)
Redialindo Mandiri (DU)
Reliance Securities Tbk. (LS)
RHB Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Semesta Indovest (MG)
Shinhan Sekuritas Indonesia (AH)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
UBS Securities Indonesia (AK)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Waterfront Securities Indonesia (FZ)
Yuanta Securities Indonesia (FS)
Yulie Sekurindo Tbk. (RS)
90. 31,872,538 34 1,762,252,794 36 0.27 804 25 0.97
9,645,604,778 T O T A L 82,792
86 0.03
86. 498,700 89 107,543,400 86 0.02 14 92 0.02
87. 95,423,680 15 6,078,332,620 25 0.94 1,600 15 1.93
78. 4,158,782 64 211,778,560 79 0.03 27
37 0.27 78 71 0.09
No. IDX Members
Volume
Rank Value (Rp)
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 INDONESIA STOCK EXCHANGE
51. 907,600 82 331,048,300 71 0.05 45
Rank
(Shares) (X)
84
Rank
% of
Total
% of
Total
Freq.
81 0.05
52. 185,222,216 11 20,969,094,232 11 3.26
53. 30,800 96 6,838,000 96 0.001 94 0.01
54. 28,387,626 36 4,250,023,590 27 0.66 839 23 1.01 Maybank Kim Eng Securities (ZP)
8 3.56
6
2,948
55. 19,042,254 40 1,732,160,632 38 0.27 347 38 0.42
56. 2,666,800 72 274,750,600 74 0.04 51 79 0.06
57. 225,512,980 8 12,844,262,256 15 2.00 3,522 7 4.25
58. 86,854,007 17 11,225,536,500 18 1.74 1,439 17 1.74
59. 2,871,934 69 989,680,304 45 0.15 263 42 0.32
60. 86,512,100 18 11,529,714,300 17 1.79 839 23 1.01
61. 950,500 80 165,253,400 81 0.03 61 76 0.07
62. 16,430,000 44 854,855,800 50 0.13 70
72 0.08
63. 15,743,054 46 796,912,380 53 0.12 142 58 0.17
64. 18,334,669 42 3,959,233,740 29 0.62 337 40 0.41
65. 8,572,400 54 974,548,300 47 0.15 119 62 0.14
66. 514,900 88 61,922,800 89 0.01 16 91 0.02
67. 11,379,836 50 1,482,123,212 39 0.23 562 29 0.68
68. 3,987,700 66 228,629,200 76 0.04 51 79 0.06
69. 4,011,218,150 1 4,017,083,650 28 0.62 33 84 0.04
70. 5,187,694 59 407,329,068 67 0.06 122 61 0.15
71. 152,310,306 13 28,004,112,990 7 4.35 2,438 10 2.94
72. 854,300 84 457,760,400 64 0.07 236 43 0.29
73. 76,095,528 21 5,234,265,426 26 0.81 2,153 11
2.60
74. 3,374,860 67 345,490,052 70 0.05 152 56 0.18
75. 5,706,500 58 1,328,845,300 41 0.21
85 0.03
136 59 0.16
76. 1,485,254 77 802,024,650 52
86 213,414,300 78 0.03 35 82 0.04
0.12 28
208 47 0.25
Research and Development Division
80. 37,435,900 29 1,751,313,200
0.21
98 3,818,000 99 0.001 1 99 0.001
82.
77. 724,100
643,753,361,888
79. 4,125,898 65 623,865,800 58 0.10
81. 16,600
194,697,100 10 24,176,868,900 9 3.76 3,891 6 4.70
84. 64,163,133 24 9,132,808,860 21 1.42 1,958 12 2.36
85. 29,380,806 35 2,095,637,320 35
370
83. 75,985,318 22 2,657,036,730 32 0.41 896 21 1.08
36 0.45
89. 357,700 90 83,518,700 87 0.01
0.33 413 35 0.50
88. 13,862,700 47 1,326,556,700 42
62 75 0.07
91. 1,163,700 79 363,212,400 69 0.06 199 49 0.24
92. 1,193,892 78 546,383,752 61 0.08 60 77 0.07
93.
5,071,000 60 428,220,900 65 0.07 86 68 0.10
94. 81,335,130 19 23,708,220,032 10 3.68 1,233 18 1.49
95. 377,872,222 5 50,099,062,280 3 7.78 4,372 5 5.28
96. 606,914,900 3 1,199,517,000 43 0.19 81 70 0.10
97. 10,070,700 53 420,538,200 66 0.07 58 78 0.07
98. 66,956,600 23 6,601,634,700 23 1.03 891 22 1.08
99. 4,267,216 62 523,286,522 62 0.08 206 48 0.25
100. 15,000 99 1,740,000 100 0.0003 1 99 0.001

102. IDX Members ETF Trading *)
Artha Sekuritas Indonesia (SH)
BNI Securities (NI)
CIMB Securities Indonesia (YU)
Credit Suisse Securities Indonesia (CS)
Danareksa Sekuritas (OD)
Deutsche Securities Indonesia (DB)
Indo Premier Securities (PD)
Jasa Utama Capital (YB)
Kresna Securities (KS)
Maybank Kim Eng Securities (ZP)
Mirae Asset Sekuritas Indonesia (YP)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Trimegah Securities Tbk. (LG)
UBS Securities Indonesia (AK)
IDX Members REIT Trading *)
BNI Securities
CIMB Securities Indonesia
Ciptadana Securities
Danareksa Sekuritas
First Asia Capital
Indo Premier Securities
Mandiri Sekuritas
Mega Capital Indonesia
Mirae Asset Sekuritas Indonesia
Panin Sekuritas Tbk.
Sinarmas Sekuritas
Sucorinvest Central Gani
UOB Kay Hian Securities
*) Purchases + Sales
No. IDX Members
10 0.28
(X)
Value (Rp) Rank
% of
Total
90,200 5 76,422,000 5 0.97 26 6 1.48
2. 57,000 7
12. 5,300 11 523,000 11
0.003 6 9 3.13
Volume
Rank Rank
% of
Total
Freq.
1. 10,200 10 7,522,500 11 0.10
7 8 0.40
3. 755,500 3 487,304,100 3 6.17 80 3 4.55
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 85
51,238,000 6
4 11 0.23
5
T O T A L 12,249,400 7,903,084,800 1,760
8,652,400 1 5,461,006,200 1
69.10 1,391 1 79.03
500 14 462,500 15 0.01 3 12 0.17
500 14 1 14 0.06
2.
8,009,200 10 0.10 7
2,113,700 2 1,328,419,000 2
16.81 44
2,653,500 13 0.03
4 2.50
8 0.40
14 0.06
Research and Development Division
12. 46,800 8
13. 70,000 6 41,697,400
2 13 0.11
15. 38,200 9 30,685,400
2,900 13
No. IDX Members
Volume
Rank Value (Rp) Rank
% of
Total
Freq.
3. 205,647,700
1
12 0.04
1 19,544,616,200 1 99.79 30
37,586,000 8
6.
7.
8.
9.
10.
11.
8,400 11
478,000 14 0.01
5. 400,000 4 366,811,000 4 4.64
0.65
(Unit)
4.
12 2,790,000
0.39 15 7 0.85
2 7.44 131
43 5 2.44 7 0.53
0.48
9
14. 3,100
Rank
% of
Total(Unit) (X)
1. 31,500 7 3,504,100 7 0.02 28 3 14.58
100,000 3 10,000,000 3 0.05 5 10 2.60
2
15.63
4. 9,300 9 957,300 9 0.005 8 8 4.17
5. 100 13 9,700 13
0.00005 1 13 0.52
6. 44,800 5 4,699,800 5 0.02 34 1
17.71
7. 5,500 10 537,500 10 0.003 14 6 7.29
8. 2,000 12 197,000 12
0.001 2 12 1.04
13. 106,000 2 10,563,400 2 0.05 22 5
11.46
T O T A L 206,057,400 19,586,204,200 192
9. 34,800 6 3,545,700 6 0.02 27 4
14.06
10. 50,800 4 5,103,000 4 0.03 5 10 2.60
11. 19,600 8 1,947,500 8 0.01 10 7 5.21

103. Indonesia Stock Exchange Activity, 1985 - Q4 2016
Note: US$ Rate : Middle rate, and of period, source: Bank Indonesia
S2 13,436 1,268,681 1,129,278 35,211 10,399 9,256 289 122 5,296.711 5,753,613 537 3,913,661
Q4 13,436 823,890 659,651 18,528 13,078 10,471 294 63 5,296.711 5,753,613 537 3,913,661
13,180 351,490 367,158 15,308 5,579 5,828 243 63 5,016.647 5,387,050 529 3,619,877
4,593.008 4,872,702 521 3,342,5842015 13,794 1,446,314 1,406,362 54,066 5,928 5,764 222 244
S1 13,180 656,738 715,310 29,764 5,296 5,769 240 124 5,016.647 5,387,050 529 3,619,877
521 3,342,584
S1 13,332 774,891 778,241
3,001,506
Q2 11,969 295,225 355,810 12,103 5,004 6,031 205 59 4,878.582 4,840,506 496 2,925,455
5,226.947 5,228,043 506 3,084,060Q4 12,436 394,135 360,499 13,725 6,256 5,722 218 63
Q1 11,438 283,746 357,072 12,791
Q3 12,212 353,909 380,012 12,839 5,898 6,334 214 60 5,137.579 5,116,203 501
4,729 5,951 213 60
209 119 4,878.582 4,840,506 496 2,925,455
2014 12,436 932,880 1,092,893 37,733 5,212 6,106 211 242
4,768.277 4,717,502 489 2,865,729
S2 12,436 748,045 740,511 26,564 6,082 123 5,226.947 5,228,043 506 3,084,060
5,226.947 5,228,043 506 3,084,060
2013 12,270 1,342,657 1,522,122 37,499 5,503 6,238 4,274.177 4,219,020 483 2,827,795
2012 9,670 1,053,762 1,116,113 29,941 4,284 4,537 4,316.687 122 246 4,126,995 459
2,198,1334,953 113 247 3,821.992 3,537,294 4401,223,441 28,0232011 9,068 1,203,550 4,873
1,894,828
Volume
(Mill. Sh)
US$
Rate
Value
(Bill. Rp)
Research and Development Division
2009 9,433 1,467,659 2,019,375975,135 20,977 2,534.356
3,283
1,162.635 801,253 336
2008 10,950 787,846 1,064,528 13,417 398
2007 9,419 1,039,542 1,050,154 11,861 4,226 1,128,174 4,269 48 246 2,745.826 1,988,326 383
1,374,4121,355.408 1,076,4914,436 56 240
712,985
2006 9,025 436,936 445,708 4,811 1,806 1,842 20 344 924,489
2005 9,840 401,868 406,006 4,012 1,654 1,671 17 243
1,805.523 1,249,074242
268,423 331 939,545
2001 10,345 148,381 97,523 3,622
691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,709 1,025 15 241 1,000.233 679,949 331 656,447
2003 8,447 234,031 125,438 2,953 967 518
2000 9,380 134,531 122,775 4,593 563 514 19 239 416.321 259,621 287 1,186,307
1999 7,100 178,487
12 242
392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 699 493 13 245 424.945
147,880 4,549 723 599 18 247
401.712 159,930 282
603 396 15 246
676.919 451,815 277 846,131
135,669
1998 8,068 90,621 99,685 3,506 367 404 14 247 398.038 175,729 288 170,549
1997 4,650 76,599 120,385 2,972 311 489 12 246
1996 2,382 29,528 75,730 1,759 119 304 7 249 637.432 215,026 253 77,241
1995 2,307 10,646 32,358 609 43 132 2 246 513.847 152,246 238 45,795
588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 22 104 2 245 469.640 103,835 217 23,854
1993 2,110 3,844 19,086 252
58
73
58
5,778 n/a 4 24 n/a 245
4 n/a 247
16 78 1 246
247.390 16,436 139 3,729
7,953 n/a 7 32 n/a 247 274.335 24,839 153 6,254
82.580 100
399.690 4,309 56 433
1990 1,901 703 7,311 n/a 3 30 n/a 243 417.790 14,187 123 1,780
1989 1,800 96 964 n/a 0.39
59
244 66.530
86
Average Daily Trading
Days
Composite
Index
Listed
Comp.
Listed
Shares
(Mill. Sh)
Freq.
(Th X)
Market
Cap.
(Bill. Rp)
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Freq.
(Th X)
Value
(Bill. Rp)
n/a 251
69.690 94 24
89
246
305.120
24
449 24
n/a 0.01 248
0.12n/a 0.03
24
INDONESIA STOCK EXCHANGE
Total Trading
n/a 0.01 0.01 n/a
1987 1,650 3 5 n/a 0.01 0.02 n/a
Year/
Month
Volume
(Mill. Sh)
0.01 n/a
1985 1,125
1986 1,641 1 2
23
1988 1,729 7
2416,090 4,046 87
31
1992 2,062 1,706
1991 1,994 1,008
25,919 5,432 4,801 106
398 1,465,655
245 3,703.512 3,247,097 4202010 8,978 1,330,865 1,176,237
2,438,408
154 244
62
4,910.658 5,000,315 512 3,149,459
S2 13,794 671,422 628,121 26,519 5,549 5,191 219 121 4,593.008 4,872,702
27,548 6,300 6,327 224 123
S1 11,969 578,971 712,882 24,894 4,865 5,991
6,020 216
209 60
5,518.675 5,555,201 507 3,066,543
Q2 13,332 372,352 369,686 13,217 6,104 6,060 217 61 4,910.658 5,000,315 512 3,149,459
Q1 13,084 402,539 408,555 14,331 6,493 6,590 231
5,296.711 5,753,613 537 3,913,6612016 13,436 1,925,420 1,844,588 64,975 7,827 7,498 264 246
4,223.908 4,374,682 517 3,281,067
Q4 13,794 358,742 345,403 13,978 5,881 5,662 229 61 4,593.008
312,681 282,718 12,541 5,211 4,712
Q3 12,998 444,792 469,627 16,683 7,539 7,960 283 59 5,364.804 5,799,221 535 3,835,690
4,872,702 521 3,342,584
Q3 14,657
Q1 13,276 305,248 348,152 14,456 5,004 5,707 237 61 4,845.371 5,143,453 524 3,361,968
Q2

104. Stock Option Activities
Exchange Traded Fund (ETF) Activities
Q4 63 44,555,500 22,311,600,300 1,021 707,230 354,152,386 16 10
Q4 61 7,005,800 2,436,083,400 815 114,849 39,935,793 13 9
2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150 13 10
Q3 60 2,561,300 1,545,948,900 993 42,688 25,765,815 17 8
115 6
S2 121 9,567,100 3,982,032,300 1,808 79,067 32,909,358 15 9
Q1 8,029 175,711
60
S1
2015 244 22,212,400 15,014,511,800 10,657 91,034 61,534,884
2013 244 119,879,775 19,729,143,700 5,246 491,311 80,857,146 22 5
Q2 61 1,751,200 1,198,453,600 820 28,708 19,646,780 13 8
123 12,645,300 11,032,479,500
10,894,100 9,834,025,900
39,098 22,835,929
72 8
6,770
2,143,300 1,406,863,700 8,018 35,722 23,447,728 134 7
33,642,250

6
15,513 58,476 45,056,841 126 8
- - 2013 244 - - - - - - -
59
62
2,306,800 1,347,319,800
Q3
8,849 102,807 89,694,955
158,613,321 130 8
Q2
134 8 2014 242 11,747,100 8,141,424,400 32,344 48,542
S1 119 4,554,600 2,599,433,000
2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
2016 246 - - - - - - - - -
-
- -
- - 2012 246 - - - -
247 - - - - - - -
-
- -
2011
84 30 2008 240 87 495,800,000 103,290,000 30
- -
117 599,090,000 114
2007 246 281 1,282,070,000 371 1,675,620,000 224 163 90 312,560,000 61
- - - - - - 242 - 2006 - -
41,030,000
155 103,330,000 135 6 1,490,000 4 131
34
-
2005 243 149 101,840,000
184 277,530,000 119 15
2009 241 -
2010
- - -
Call Option Put Option
INDONESIA STOCK EXCHANGE
TotalYear
87
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Value (Rp) Freq.
2004 56 150 236,500,000 104
Contract Value (Rp) Freq. Contract Month Contract Value (Rp) Freq.
Days
- - -
- -
245 - - - - - - -
320 72,382 44,218,443 1 2
2014 242 - - - - - - -
Q1 60 2,247,800 1,252,113,200 10,061 37,463 20,868,553 168
Freq. Volume Value (Rp) Freq.
245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4
16,831 38,274 21,843,975 141
2008 240 211,475,000 100,840,381,000 10,267
Year Total Trading Average Daily Trading Number of
Month
2010
881,146
2
420,168,254 43 2
2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824
246 17,806,000 10,877,737,000
-
2 2
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484
8 2
- - - - - - -
Q4 63 5,049,200 4,135,127,700 7,495 80,146 65,636,948 119 8
Days Volume Value (Rp)
6
S2 123 7,192,500 5,541,991,400
Research and Development Division
ETF
2007
2015 244 -
44 9
S1 124 3,345,700 2,038,210,100 1,409 26,981
103,808 66,975,295 15
16,437,178 11 9
Q1 61 1,753,800 1,104,946,100 773 28,751 18,113,870 13 9
Q2 63 1,591,900 933,264,000 636 25,268 14,813,714 10 9
S2 122 50,680,200 26,263,142,700 1,901 415,411 215,271,661 16 9
10 Q3 59 6,124,700 3,951,542,400 880

105. Real Estate Investment Trust (REIT) Activities
* strart from Aug 2013
Futures Trading Activities
Q4 63 103,028,700 9,793,102,100 96 1,635,376 155,446,065 2 1
S2 122 84 79 0.69 0.65 3
Q4 63 80 75 1.27 1.19 3
Freq. Volume
S2 122 103,489,600 9,838,320,500 202 848,275 80,641,971 2 1
93,524,797,090 58 16,583,432 1,508,464,469 1 1
Q2 61 274,063,400 24,946,835,200 93 4,492,843 408,964,511 2 1
30.070.074459Q3
2016 246 32,784,200 3,284,314,300 141 133,269 13,350,871 1 1
Q3 60 31,442,200 2,862,689,300 36 524,037 47,711,488 1 1
Q4 61 20,206,100 2,318,389,800 39 331,248 38,006,390 1 1
S1 123 1,302,236,190 118,471,632,290 151 10,587,286 963,184,002 1 1
1 Q2 59 19,240,900 1,924,073,100 38 326,117 32,611,408 1
Q3 60 33,427,600 3,079,362,900 55 557,127 51,322,715 1 1
Q4 63 1,356,780,595 128,347,653,555 54 21,536,200 2,037,264,342 1 1
1 1
S1
119
-
-
Q1
Research and Development Division
S2 121 51,648,300 5,181,079,100 75 426,845 42,818,836 1 1
Q1 62 1,028,172,790
0.62 0.59
0.54
1.37
0.53
2015 244 1,353,884,490 123,652,711,390 226
Q4 60 20,270,500 2,168,847,000 23 337,842 36,147,450 0.38 1
Q1 60 76,880,695 7,688,070,300 79 1,281,345 128,134,505 1
1
1
2014 242 1,486,329,790 141,039,159,855
131,427,016,455 109 11,302,506 1,068,512,329
S1 - - - - - - - -
99 127,627,275 13,579,034,200 120 1,289,164 137,161,962 1 1 S2
99 127,627,275 13,579,034,200
-
1 1
MonthDays Volume Value (Rp) Freq. Volume Value (Rp) Freq. ETF
Year
- - - - - -
Total Trading
1
6,141,859 582,806,446 1
S2 123 1,390,208,195
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
88
96,121,595 9,612,143,400
107,356,775 11,410,187,200 97 2,752,738 292,568,903 2 1
Q2
2013 120 1,289,164 137,161,962
Q3 *
1.34
Total Trading
Freq. Volume
140
56
56
134
55
55
Year/
Month
Days
2016
S1
Q1
226
104
41
5,548,707 506,773,407 1
- - - - - - -
226
Q2 63 - - - - 3
Q1 61 32,391,500 3,244,191,300 70 531,008 53,183,464 1 1
Q2 63 392,700 40,123,000 71 6,233 636,873 1 1
Number of Contracts
3
3
3
Daily Trading Average
Q3 59 460,900 45,218,400 106 7,812 766,414 2 1
S1 124 32,784,200 3,284,314,300 141 264,389 26,486,406 1 1
117 807,744 80,774,314 1 1
39
Average Daily Trading Number of

106. Q4 109 319 497 311,679 68 60,595 60,866 5,995 947 951 94 64
S2 109 319 497 311,679 68 120,173 120,666 12,229 969 973 99 124
Q3 103 300 450 286,710 50 59,578 59,800 6,234 993 997 104 60
Q2 102 288 425 270,071 100 54,243 54,487 6,320 861 865 100 63
Q1 102 279 411 253,923 100 49,902 50,005 5,849 905 908 98 61
247
226
210
Q1
Q4 103 40,758 40,445 5,089 251,230 100 657 652 82 62282 415
767 98 61266
273 249,615 100
397
408
Q2 103 47,220 46,773 5,958
Corporate Bond
840 843 98 124S1 102 104,145 104,493 12,169425
Issuer Issues Series
288
Year
61
2015 103 187,655 186,055 22,279
Q3 104 47,476 47,270 5,115 778 775 84
774
103 52,202 51,567 6,117 842 832 99
717 713 83 123282
263 227,557
238,996
100
100
415
387 62
385
123
S2 103 88,234 87,715 10,204
S1 103 99,421 98,340 12,075 808 800 98266 238,996
251,230
100
100
397
91 246282 415 251,230 100 763 756
384
2442014 102 167,674 165,715 22,153 687 679 91258 222,820 100 385
64Q4 102 52,794 52,397 6,956 825 819 109
552 541 77 61259
258 222,820 100
381
258
384
385 222,820
217,369
100
100
59
Q3 108 33,656 32,972 4,706
Q2 108 42,263 42,016 5,633 716 712 95
649 639 81 60249
254 217,412
220,202
100
100
383
S1 108 81,225 80,346 10,491
666 656 65 61247 384
217,412 100
125
Q1 105 38,962 38,329 4,858
S2 102 86,450 85,369 11,662 692 683 93
683 675 88 119254
63
Q4 104 40,620 40,030 3,986
Q3 101 45,260 45,175 4,150 718 717 66
915 890 97 63226
236
359
373 214,891
218,220
100
100
60
Q2 94 57,648 56,078 6,113
Q1 91 42,191 42,523 5,740 703 709 96
693 687 66 124247
216
384
354 196,435
205,365
100
100
123
S
2 104 85,881 85,205 8,136
S1 94 99,838 98,601 11,853 812 802 96
752 744 81 247384
359 205,365
218,220
100
100
2013 104 185,719 183,806 19,989218,220 100
2012 94 160,118 161,862 25,301 651 658 103342 187,461
512 502 73 247179 295
246
2011 92 126,388 123,947 18,048
(Bill. Rp)
89
Indonesia Stock Exchange Bond Activity, 2010 - Q1Q4 2016
36490,276242155832010
146,969
(Bill. Rp) (X)
Volume Value Freq. Volume Value Freq.
Total Trading Average Daily Trading
Outstanding
(X) Days(Bill. Rp)(Mill. $)
80
100
Research and Development Division
INDONESIA STOCK EXCHANG
E IDX QUARTERLY STATISTICS, 4th QUARTER 2016
270,071 100
114,817 - 89,374 15,050 360 61 248
2016 109 319 497 311,679 68 224,318 225,159 24,398 905 908 98 248

107. Q4 92 1,773,279 1,240 981,687 997,913 48,896 15,339 15,592 764 64
1,867,723 1,936,517 95,595 15,062 15,617 771 124S2 92 1,773,279 1,240
886,035 938,605 46,699 14,767 15,643 778 60Q3 91 1,749,384 1,240
Q2 92 1,607,396 1,240 885,613 913,747 66,243 14,057 14,504 1,051 63
1,607,396 1,240
Q1 92 1,530,676 1,040 901,874 901,173 51,653 14,739 15,127 861 61
81,705
2011 89 723,606 1,963,761 2,007,332 106,910 7,950
90
Indonesia Stock Exchange Bond Activity, 2010 - Q1Q4 2016
Government Bond
Series
Total Trading Average Daily Trading
Volume Value Freq. Volume Value Freq.
(Bill. Rp) (Bill. Rp) (X) (Bill. Rp) (X) Days
Year
8,127 433 247
6,091 329 2485,796
2012 92 820,266 1,995,878 2,148,606 135,806 8,113 8,734 552 246-
2013 96 995,252 1,877,737 1,857,576 121,561 7,602 7,521 492 247190
S1 93 888,514 935,560 950,059 62,669 7,606 7,724 510 123
S2 96 995,252 942,176 907,518 58,892 7,598 7,319 475 124
-
Q1 92 853,865 389,891 416,622 34,135 6,498 6,944 569 60
190
-
Q2 93 888,514 545,669 533,436 28,534 8,661 8,467 453 63
Q3 99 942,859 441,716 417,542 23,316 7,011 6,628 370 63
-
-
2014 90 1,209,961 2,837,544 2,822,240 159,345 11,629 11,567 653 244540
Q4 96 995,252 500,460 489,976 35,576 8,204 8,032 583 61190
S1 93 1,123,280 1,347,096 1,330,252 76,829 11,320 11,179 646 119
S2 90 1,209,961 1,490,448 1,491,987 82,516 11,924 11,936 660 125
540
540
Q1 95 1,072,741 690,801 674,966 35,949 11,513 11,249 599 60
Q2 93 1,123,280 656,295 655,287 40,880 11,124 11,107 693 59
540
540
Q3 93 1,198,395 671,490 665,956 30,989 11,008 10,917 508 61
Q4 90 1,209,961 818,958 826,032 51,527 12,796 12,907 805 64
540
540
2015 91 1,425,994 3,399,936 3,401,115 169,822 13,821 13,826 690 246
S1 94 1,356,434 1,871,752 1,923,771 90,819 15,217 15,640 738 123
1,040
540
S2 91 1,425,994 1,528,184 1,477,344 79,003 12,424 12,011 642 123
Q1 94 1,305,486 978,006 1,023,278 43,750 15,774 16,504 706 62
1,040
540
42,317 11,946 11,374 683 621,040
Q2 94 1,356,434 893,747 900,493 47,069 14,652 14,762 772 61
Q3 93 1,392,407 787,521 772,143 36,686 12,910 12,658 601 61
540
1,040
S1 92 1,787,486 1,814,920 117,896 14,415 14,636 951 124
Research and Development Division
Q4 91 1,425,994 740,663 705,201
INDONESIA STOCK EXCHANG
E IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Outstanding
2010 81 641,215 - 1,437,343 1,510,588
(Mill. $)
-
2016 92 1,773,279 1,240 3,655,209 3,751,438 213,491 14,739 15,127 861 248

108. 7 10 2,927 1,019 1,019 6 15.92 15.93 0.09 64
1,069 7 8.62 8.62 0.06 124
Q4 7
S2 7 7 10 2,927 1,069
0.02 60Q3 6 6 9 2,220 50 50 1 0.83 0.83
5 5 7 1,945 - - - - - - 63
39 40 3 4.47 4.47 0.04 61
Q2
1,945
Q1 6 6 8 2,149
275 15 1.08 1.11
Indonesia Stock Exchange Bond Activity, 2010 - Q1Q4 2016
Asset Backed Securities
Issuer Issues Series
Total Trading Average Daily Trading
Outstanding Volume Value Freq. Volume Value Freq.
(Bill. Rp) (Bill. Rp) (X) (Bill. Rp) (X) Days
2011 4 4 4 1,495 534 536 13 2.16 2.17 0.05 247
2010 3 3 3
Year
1,024 267
2012 5 5 5 1,982 159 160 15 0.65 0.65 0.06 246
2013 5 5 6 2,362 383 400 16 1.55 1.62 0.06 247
5 5 1,700 51 51 4 0.41 0.41 0.03 123
S2 5 5 6 2,362 332 349 12 2.68 2.82 0.10 124
5 5 1,888 - - - - - - 60
Q2 5 5 5 1,700 51 51 4 0.81 0.81 0.06 63
5 5 1,564 161 160 1 2.56 2.55 0.02 63
Q4 5 5 6 2,362 170 189 11 2.79 3.10 0.18 61
6 8 3,060 289 301 28 1.18 1.24 0.11 244
S1 5 5 6 2,048 250 262 17 2.10 2.20 0.14 119
6 8 3,060 39 39 11 0.31 0.31 0.09 125
Q1 5 5 6 2,184 217 229 9 3.62 3.82 0.15 60
5 6 2,048 33 33 8
0.56 0.56 0.14 59
Q3 5 5 6 1,854 14 14 8 0.23 0.23 0.13 61
6 8 2,416 240 241 10 0.98 0.98 0.04 246
Q4 6 6 8 3,060 25 25 3 0.39 0.39 0.05 64
5 7 2,610 16 16 5 0.13 0.13 0.04 123
S2 6 6 8 2,416 224 224 5 1.82 1.82 0.04 123
62
Q1 6 6 8 2,839 16 16 5 0.26 0.26 0.08 62
Q2 5 5 7 2,610 - - - - - - 61
57 39 40 3 0.31 0.32 0.02 124
Q3 6 6 8 2,933 4 4 1 0.06 0.06 0.02 61
Q4 6 6 8 2,416 220 220 4 3.55 3.56 0.06
S1 5
S1 5
2015 6
Q2 5
S2 6
2014 6
Q3 5
Q1 5
S1 5
Research and Development Division
91
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
0.06 248
INDONESIA STOCK EXCHANGE
0.04 2482016 7 7 10 2,927 1,108 1,110 10 4.47 4.47

109. Q4 10,470,643.78 10,696.90 5,109.15 354.15 155.45 946,803.05 15,338,863.08 15,921.88
S2 9,332,871.95 8,112.25 3,421.65 217.05 81.31 977,017.83 15,184,736.86 8,691.06
204.46
4,523.87
2,562.00
1,978.72
Research and Development Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
92
ABS
- -
-
-
REIT
- -
158.61
-
582.81
-
-
2007
2006
2004
2,037.26
506.97
6,005,753.56
5,990,601.86
6,020,412.51
5,951,192.18
6,030,679.51
6,333,527.09
9,449.50
1,370.43
452.05
163.31
70.82
3,714.42
4,468.01
2,985.34
78.15
1,086.17
128.13
32.61
51.32
-
6,238,206.38
6,267,560.92
2003
2001
2002
396,434.24
492,909.30
518,337.25
1,024,925.03
1,670,807.65
-
2,521.05 243.59
3,327.20
931.48
120.58
1.99 -
3,547.37
2005
11.38
4,747.57
2,598.83
3,618.75 - -
-
-
Average Daily Trading Value All Instrument Activities, 2000 - Q4 2016
2000
Corporate Government
BondYear
Average Daily Trading Value (Mill. Rp)
Warrant Right ETF
-
Stocks
513,701.94 22.65
-
-
-
Q4
2016
5,722,208.15
5,763,780.19
2014
2011
2009
2010
2008
2012
2013
Q1
Q3
S1
Q1
Q3
6,589,601.62
6,060,425.14
5,662,340.44
7,498,323.47
5,191,083.73S2
Q1
Q2
111.77
1,310.03
16.96
248.44
128.21
113.63
34.03
705.99
6,327,164.51
S1
S2
Q1
Q2
Q3
Q4
2015
S1
6,760.70
2,136.45
4,017.70
2,002.13
297.11
140.91
4,161.08
19.65
-
65.64
61.53
3,154.17
823.77
1,154.75
1,998.44
9,383.17
208.14
270.47
1,639.08
977.61
14,951.67 4,828.98
33,831.27 10,751.31
39.94
115.05
-
20.38
- -
53.34
-
-
-
-
-
963.18
43.22
1,508.46
408.96
38.80
32.91
31.06
89.69
19.00
420.17
8.04
-
-
33.64
21.13
45.80
20.87
22.84
23.45
679,159.41
673,608.24
684,593.27
638,821.86
708,394.62
34.09 55.65
13.27 -
657,388.53
904,507.94
548,096.18
-
-
808,304.07
717,349.97
841,961.44
774,094.93
-
501,810.24
657,977.10
360,379.30
-
-
-
821,090.35
762,827.02
744,154.38
716,297.59
-
-
-
11,177,193.99
11,927,281.42
11,249,428.69
11,104,959.29
10,876,941.33
12,977,621.52
7,714,728.14
7,520,551.67
7,320,031.51
6,958,260.50
13,820,877.34
15,217,497.93
12,424,256.74
15,774,284.11
14,651,584.10
11,946,177.47
14,738,746.25
1,235.09
2,194.99
-
263.75
396.84
975.29
131.34
1,819.25
260.56
11,566,556.65
3,548.39
4,467.74
-
-
-
-
-
-
330.30
3,816.84
573.14
446.38
1,619.89
2,810.33
-
1,841,769.10
4,268,919.92
4,435,531.31
4,046,202.32
4,800,969.06
9,906,400.87
4,537,045.74
1,108.86
2,171.97
650.13
8,126,850.91
-
6,091,079.50
-
279.51
21,599.29
43,689.49
19,673.37
8,774.72
26,488.56
8,734,172.44
44.22
-
-
Q3
4,711,972.75 391.31 37.19 25.77 47.71 778,294.39 12,910,173.39 61.76
S1 6,978,927.79 25,421.20 9,520.49 43.45 - 809,638.82
S2 5,485,241.65 4,309.09 59.93 24.58 112.22 683,184.86
Q2 7,656,420.05 17,411.60 8,348.28 72.20 - 902,980.05 8,471,195.77 892.76
5,942,236.54 4,092.47 43.69 29.01 187.05 708,353.67 6,628,987.16 2,545.79
Q4 5,020,630.17 4,529.31 76.45 20.09 36.15 658,016.05 8,011,075.86 3,074.88
4,528,757.80 12,195.98 355.68 44.30 - 679,768.31 8,304,617.53 1,269.30
S2 4,545,607.67 6,477.38 200.81 17.39 - 641,031.60 9,148,255.43 -
4,419,060.39 15,242.19 289.85 42.64 - 649,064.29 9,866,579.53 1,407.23
Q2 4,640,224.52 9,100.64 422.58 45.99 - 710,472.33 6,742,655.53 1,131.38
4,147,411.79 5,511.82 50.14 20.92 - 539,523.28 9,746,078.97 -
Q4 4,950,440.14 7,459.03 354.00 13.79 - 742,539.91 8,550,431.88 -
S1 5,768,629.59 1,058.79 586.66 16.44 26.49 839,877.22 14,415,213.19 314.52
Q1 5,707,403.51 404.25 40.04 18.11 53.18 818,066.85 14,784,816.28 639.34
Q2 5,827,911.97 1,692.55 1,115.94 14.81 0.64 860,995.20 14,057,343.53 -
Q3 7,454,396.00 4,883.77 1,462.60 62.72 0.72 992,963.30 14,767,256.61 833.33

110. This page is intentionally left blank
Research and Development Division
93
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016

111. 4th QUARTER DATA (October - December 2016)
BONDS ACTIVITY

113. Listing Summaries of Bonds, Sukuk & ABS
Corporate Securities
Asset Baked Securities
Government Securities
Fixed Rate (Rp)
Fixed Rate (US $)
Variable Rate
Zero Coupon
Retail (ORI)
T-Bills (SPN)
Sukuk (IFR)
Retail Sukuk (SR)
Islamic T-Bills (SPNS)
1. ABS
(Bill. IDR)
Q4 (Oct - Dec 2016) Q1Q4 (Jan - Dec 2016)
No. Type
Issuer
Issues
Series
Nominal
Value
Total Trading
7 7 10 2,927
Volume Freq.
(Bill. Rp)
Freq.
SUB TOTAL 94
1,773,279 1,240
10. 4 7,700 2,097 41 16,620 263
Project Based Sukuk (PBS)
15 41,040 42,714 192,431 2,389
100,054 4,249
6 11,240 119 17 616 87
3 68,346 25,291 9,217 130,263
25,816
975,540 48,162 - - 3,649,062 212,757 - -
3 72,788 29,893 3,811 210,019
38,023
475
-
- -
8 79,075 8,649 53 29,164 156
- - - - - -
(Bill. Rp)
(Mill.
USD)
40
1,339,110 847,188 33,387 2,969,894 141,774
Q4 (Oct - Dec 2016) Q1Q4 (Jan - Dec 2016)
(Bill. Rp)
(Mill.
USD)
(Bill. IDR)
(Mill.
USD)
Volume Freq. Volume Freq. Volume Freq. Volume Freq.
4,300 856
7 11 13 2,340
SUB TOTAL 103 300 496
311,679 68 60,595 5,995 3 2 224,318 24,398 8 7
Sukuk M. Subordinate
7.
382
- - - - - - -
2 3 3 2,500 164 42 620 139
8 19 34 6,738 1,181 225
(Bill.
IDR)
(Mill.
USD)
Volume Freq. Volume Freq. Volume Freq. Volume Freq.
(Bill.
Rp)
(Mill.
USD)
(Bill.
Rp)
(Mill.
USD)
Zero Coupon Bonds
- - - -
Q4 (Oct - Dec 2016) Q1Q4 (Jan - Dec 2016)
98 250 411
273,945 53,474 4,799 192,553 19,773
- -
6.
5.
Bonds
-
1 1 1 - 20 1 1
33 33
26,156 5,395 803
Bonds (USD)
94
3.
1,240
6.
INDONESIA STOCK EXCHANGE
2.
8.
9.
1.
Sukuk Ijarah
Subordinate Bonds
Sukuk Mudharabah
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Conversion Bonds
7.
Research and Development Division
25,431 3,209
6 6
16
1.
No. Type
Issuer
Issues
Series
Nominal
Value
Total Trading
1,414
3.
5.
2.
- -
126
4.
8.
9. 13 153,980 19,589 1,161
421
4.
No. Type
Series
Nominal Value
Total Trading
Volume
(Bill. Rp)
1,019 6 10 1,108
2 -
Subordinate Bonds (USD) 1 1 1 - 48 2 1 2 1

114. Corporate Action of Bonds, Sukuk & ABS
Corporate Bonds
30.
Obligasi Berkelanjutan I Verena Multi Finance
Tahap II Tahun 2013 Seri A
27-Dec-16 Mature -113,000,000,000 -
29.
Obligasi Berkelanjutan I Bank Permata Tahap I
Tahun 2013 Seri B
27-Dec-16 Mature -672,000,000,000 -
244,493,297,717
26. EBA Danareksa BTN 04 - KPR Kelas A Seri A1 27-Dec-16 Mature -24,667,375,455 -
27. EBA Danareksa BTN 04 - KPR Kelas A Seri A2 27-Dec-16 Amortization -21,184,660,709 341,672,785,916
28.
EBA Berbentuk Surat Partisipasi SMF-BTN 01
Kelas A
27-Dec-16 Amortization -14,582,532,584 118,311,447,983
27-Dec-16 Amortization -35,700,790,755
-
22.
Obligasi Berkelanjutan I Adira Dinamika Finance
Tahap I Tahun 2011 Seri C
16-Dec-16 Mature -1,533,000,000,000 -
23.
Obligasi Berkelanjutan I Indonesia Eximbank
Tahap I Tahun 2011 Seri B
20-Dec-16 Mature -243,000,000,000 -
24. Obligasi I Bank CIMB Niaga Tahun 2011 Seri B 23-Dec-16 Mature -1,320,000,000,000 -
-23,000,000,000 21.
Obligasi Berkelanjutan I Verena Multi Finance
Tahap I Tahun 2012 Seri C
11-Dec-16 Mature
-
18.
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I
Tahun 2015 Seri A
12-Dec-16 Mature -494,000,000,000 -
19.
Obligasi Berkelanjutan I Indomobil Finance Tahap
III Tahun 2013 Seri B
11-Dec-16 Mature -73,000,000,000 -
20.
Obligasi Berkelanjutan I Tower Bersama
Infrastructure Tahap I Tahun 2013 Seri B
12-Dec-16 Mature -190,000,000,000 -
17.
Obligasi Subordinasi Rupiah Bank Mandiri I
Tahun 2009
11-Dec-16 Mature -3,500,000,000,000
66,767,343,178
14.
Obligasi Berkelanjutan I Bank BII Tahap I Tahun
2011 Seri B
06-Dec-16 Mature -1,560,000,000,000 -
15. Obligasi Indosat VII Tahun 2009 Seri B 08-Dec-16 Mature -600,000,000,000 -
16. Sukuk Ijarah Indosat IV Tahun 2009 Seri B 08-Dec-16 Mature -172,000,000,000 -
13.
Efek Beragun Aset Danareksa BTN 02 - KPR
Kelas A
28-Nov-16 Amortization -20,666,999,094
11.
EBA Berbentuk Surat Partisipasi SMF-BMRI 01
Kelas A Seri A1
28-Nov-16 Amortization -8,636,222,890 94,863,777,110
12.
EBA Berbentuk Surat Partisipasi SMF-BMRI 01
Kelas A Seri A2
28-Nov-16 Amortization -14,704,920,056 338,295,079,944
9.
Obligasi Berkelanjutan II Astra Sedaya Finance
Dengan Tingkat Bunga Tetap Tahap II Tahun
2013 Seri B
28-Nov-16 Mature -870,000,000,000
-170,000,000,000 -
8.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap
II Tahun 2013 Seri B
20-Nov-16 Mature -315,000,000,000 -
11-Nov-16 Mature -30,000,000
-
10.
Obligasi Berkelanjutan III Sarana Multigriya
Finansial Tahap II Tahun 2015
28-Nov-16
Mature -472,000,000,000 -
-
6.
Obligasi Berkelanjutan II Indomobil Finance tahap
II tahun 2015
16-Nov-16 Mature -266,500,000,000 -
4.
Efek Beragun Aset Danareksa BTN 05 - KPR
Kelas A2
27-Oct-16 Amortization -9,860,967,616 563,249,483,921
5.
Obligasi Berkelanjutan USD Medco Energi
International I Tahap II Tahun 2011
25.
EBA Danareksa BTN 03 - KPR Kelas A Tahun 2012
7.
Obligasi Berkelanjutan I Toyota Astra Financial
Services Tahap III Tahun 2015 Seri A
16-Nov-16 Mature
Obligasi Fast Food Indonesia I Tahun 2011 06-Oct-16 Mature -200,000,000,000 -
2.
Obligasi Berkelanjutan II Adira Finance Tahap II
Tahun 2013 Seri B
24-Oct-16 Mature -880,000,000,000 -
3.
Efek Beragun Aset Danareksa BTN 05 - KPR
Kelas A1
27-Oct-16 Amortization -55,878,816,491 246,080,408,887
1.
Outstanding
Value (Rp)
Issues
Value of
Corp. Action (Rp)
No. Date
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Type of
Corp. Action
Research and Development Division
95

115. Corporate Action of Bonds, Sukuk & ABS
Government Bonds
Research and Development Division
46,930 1,600 31. Obligasi Negara RI Seri FR0059 09-Dec-16 Reopening
45,330
28. Obligasi Negara RI Seri FR0038 16-Nov-16 Buyback -252 3,086
29. Obligasi Negara RI Seri FR0048 16-Nov-16 Buyback -248 4,774
30. Obligasi Negara RI Seri FR0061 09-Dec-16 Reopening 1,800 48,225
27. Obligasi Negara RI Seri FR0059 11-Nov-16 Reopening 4,050
-
24.
Surat Perbendaharaan Negara Seri
SPN03161104
04-Nov-16 Mature -2,000 -
25.
Surat Perbendaharaan Negara Seri
SPN12161111
11-Nov-16 Mature -950 -
26. Obligasi Negara RI Seri FR0061 11-Nov-16 Reopening 3,850 46,425
23.
Surat Perbendaharaan Negara Syariah Seri SPN-
S04112016
04-Nov-16 Mature -1,315
21. Surat Berharga Syariah Negara Seri PBS014 01-Nov-16 Reopening 165 675
22. Surat Berharga Syariah Negara Seri PBS012 01-Nov-16 Reopening 1,000 20,315
19.
Surat Perbendaharaan Negara Syariah Seri SPN-
S19042017
01-Nov-16 Reopening 1,500
27-Oct-16 Reopening 1,500 57,010
18. Obligasi Negara RI Seri FR0067 27-Oct-16 Reopening 420 25,238
15. Obligasi Negara RI Seri FR0059 27-Oct-16 Reopening 7,400
2,500
20. Surat Berharga Syariah Negara Seri PBS013 01-Nov-16 Reopening 890 2,960
1,800 65,817
6.
41,280
16. Obligasi Negara RI Seri FR0073 27-Oct-16 Reopening 400 66,217
17. Obligasi Negara RI Seri FR0072
14.
Surat Perbendaharaan Negara Seri
SPN12170804
27-Oct-16 Reopening 1,900 3,150
4.
8.
3.
20-Oct-16 Mature -2,000 -
5. 14-Oct-16 Reopening
2. 04-Oct-16 Reopening 1,000
1. 06-Oct-16 Mature -1,500 -
Issues
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
96
INDONESIA STOCK EXCHANGE
Outstanding
Value (Bill. Rp)
Value of Corp.
Action (Bill. Rp)
2,000
No.
Reopening 670 18,495
Type of
Corp. Action
10. 21-Oct-16 Reopening 400 2,070
11. 21-Oct-16 Reopening 300 510
12. 21-Oct-16 Reopening 820 19,315
13. 25-Oct-16 Mature -8,652
Surat Berharga Syariah Negara Seri PBS012
Date
-
55,510
Obligasi Pemerintah Tahun 2002 Seri VR0023
Surat Berharga Syariah Negara Seri PBS012
Obligasi Negara RI Seri FR0073
Surat Perbendaharaan Negara Syariah Seri SPN-
S06102016
Surat Perbendaharaan Negara Syariah Seri SPN-
S21032017
Obligasi Negara RI Seri FR0061 14-Oct-16 Reopening 1,400 42,575
7. 17-Oct-16 Mature -20,205 -
17-Oct-16 Mature -1,300 -
9.
Surat Perbendaharaan Negara Seri
SPN03161020
Surat Berharga Syariah Negara Seri PBS013
Surat Berharga Syariah Negara Seri PBS014
Obligasi Negara RI Seri FR0072
Obligasi Negara RI Seri ORI010
Surat Perbendaharaan Negara Seri
SPN12161015
14-Oct-16 Reopening 1,050
04-Oct-16

116. New Issues of Bonds, Sukuk & ABS
Corporate Securities
PT Bank Mandiri (Persero) Tbk.
PT Medco Energi Internasional Tbk.
PT Mandiri Tunas Finance
PT Tiphone Mobile Indonesia Tbk.
PT Astra Sedaya Finance
PT BFI Finance Indonesia Tbk.
PT Bank Pan Indonesia Tbk.
PT Fast Food Indonesia Tbk.
PT Maybank Indonesia Finance
PT Bank CIMB Niaga Tbk.
3.
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun
2016 Seri C
B 04-Nov-16 03-Nov-21 182 AAA 8.25% 5 Years
A+ 9.10% 5 Years
1.
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun
2016 Seri A
B 04-Nov-16 13-Nov-17 432 AAA 7.25% 370 Days
2.
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun
2016 Seri B
B 04-Nov-16 03-Nov-19 386 AAA 8.00% 3 Years
AA+
9.
300
2.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II
Tahun 2016 Seri B
B 03-Oct-16 30-Sep-21 701 A+ 11.30% 5 Years
2. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C B 17-Oct-16 14-Oct-21 110 A 10.65% 5 Months
2. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri B B 17-Oct-16 14-Oct-19 256
07-Oct-19 400 AA+ 8.20% 3 Years
1.
Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun
2016 Seri A
B 04-Nov-16 03-Nov-19 800 8.30% 3 Years
2.
Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun
2016 Seri B
8.80% 5 Years
Research and Development Division
550 A+ 8.80% 3 Years
8.50% 5 Years
B 04-Nov-16
AA+
03-Nov-21
Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 B 28-Oct-16 27-Oct-21 2,125 AA 8.75% 5 Years
A 9.50% 3 Months
4.
7.25% 370 Days
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II
Tahun 2016 Seri A
B 19-Oct-16 28-Oct-17 850 AAA
8.10% 370 Days
2.
3.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I
Tahun 2016 Seri C
B 26-Oct-16
1. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A B 17-Oct-16 24-Oct-17
1.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I
Tahun 2016 Seri A
1.
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II
Tahun 2016 Seri B
B 19-Oct-16 18-Oct-19 850 AAA 7.95% 36 Months
6.
7.95% 5 Years
1.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II
Tahun 2016 Seri A
B 03-Oct-16 30-Sep-19 549 A+ 10.80% 3 Years
1.
Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I
Tahun 2016 Seri A
B 10-Oct-16
1.
Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri AB 03-Oct-16 03-Sep-21 1,100 AAA
8.65% 10 Years
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
97
TenureName of Issuer and Name of Bond
Listing
Date
Interest
B 03-Oct-163.
Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C
8.
1. Obligasi Fast Food Indonesia II Tahun 2016 B 02-Nov-16 01-Nov-21 200 AA
317
2.
Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I
Tahun 2016 Seri B
B 10-Oct-16 07-Oct-21 100 AA+
1.
10.
30-Sep-26 2,400 AAA
7.
1.
8.55% 5 Years
2.
Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri BB 03-Oct-16 30-Sep-23
B 26-Oct-16 05-Nov-17
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I
Tahun 2016 Seri B
B 26-Oct-16 25-Oct-19
25-Oct-21
2.
A+
5.
1.
3.
133
9.15% 370 Days
1,500
Type
Maturity
Date
Rating
Initial
Nominal
Value
(Rp Bill.)
334 A
AAA 8.50% 7 Years

117. New Issues of Bonds, Sukuk & ABS
Corporate Securities
PT Bank Pembangunan Daerah Sulawesi Selatan Dan Barat
PT Permodalan Nasional Madani (Persero)
PT Bank BRISyariah
PT Sarana Multi Infrastruktur (Persero)
PT Angkasa Pura I (Persero)
Lembaga Pembiayaan Ekspor Indonesia (Indonesia Eximbank)
PT Bank UOB Indonesia
B 28-Nov-16 25-Nov-23 100 AA 9.40% 7 Years
3.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun
2016 Seri C
B 23-Nov-16 22-Nov-21 282 AAA 8.20% 5 Months
3.
Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun
2016 Seri C
B 28-Nov-16 25-Nov-21 100 AAA 8.25% 5 Years
4.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun
2016 Seri D
B 23-Nov-16 22-Nov-23 1,038 AAA 8.50%
17.
Ijarah Fee
Rp4.62 Bill.
7 Years
6. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C S 23-Nov-16 22-Nov-26 177 AAA
Ijarah Fee
Rp15.1335 Bill
10 Years
2.
Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun
2016 Seri B
B 28-Nov-16 25-Nov-19 600 AAA 8.00% 3 Years
2.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun
2016 Seri B
B 23-Nov-16 22-Nov-19 540 AAA 7.85% 3 Months
3. Obligasi I Angkasa Pura I Tahun 2016 Seri C B 23-Nov-16 22-Nov-26 1,489 AAA 8.55%
A+
2. Obligasi I Angkasa Pura I Tahun 2016 Seri B B 23-Nov-16 22-Nov-23 389 AAA 8.40% 7 Years
1.
4.
Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia
Tahap I Tahun 2016
11.
1. 03-Nov-21 450 A+
300 AAA 7.20% 370 Years
21-Nov-16 18-Nov-26 700 AAA 8.65% 10 Years
02-Dec-17 672 AAA
Research and Development Division
98
Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A B 04-Nov-16 03-Nov-19 661 A 9.00% 3 Years
1.
Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun
2016 Seri A
B 28-Nov-16 05-Dec-17
Obligasi I Angkasa Pura I Tahun 2016 Seri A B 23-Nov-16 22-Nov-21 622 AAA 8.10% 5 Years
23-Nov-16
1,328
7.15%
23-Nov-16 22-Nov-21 268 AAA
Ijarah Fee
Rp21.708 Bill.
5 Years
5.
14.
13.
1,000
12.
Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 B 04-Nov-16
1.
INDONESIA STOCK EXCHANGE
Name of Issuer and Name of Bond
9.00% 5 Years
Type
Listing
Date
Maturity
Date
Initial
Nominal
Value
(Rp Bill.)
Rating Interest Tenure
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
B
16-Nov-23
15.
1.
Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016S 17-Nov-16
2.
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I
Tahun 2016 Seri B
B 21-Nov-16 18-Nov-21
4.
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I
Tahun 2016 Seri D
B 21-Nov-16
2. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B B 04-Nov-16 03-Nov-21 839 A 9.50% 5 Years
8.90% 15 Years
1.
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I
Tahun 2016 Seri A
B 21-Nov-16
Nisbah
80.2013%
7 Years
3.
18-Nov-19 2,298 AAA 7.85% 3 Years
18-Nov-31 674 AAA
AAA 8.20% 5 Years
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I
Tahun 2016 Seri C
B
10 Years
Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A S
16.
1.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun
2016 Seri A
4.
7 Months
370 Days
Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B S 23-Nov-16 22-Nov-23 55 AAA

118. New Issues of Bonds, Sukuk & ABS
Corporate Securities
PT Bank Rakyat Indonesia (Persero) Tbk.
PT Japfa Comfeed Indonesia Tbk.
PT Impack Pratama Industri Tbk.
PT Sinarmas Multi Finance
PT Bima Multi Finance
PT Bank KEB Hana Indonesia
PT Medco Energi Internasional Tbk.
PT Hutama Karya (Persero)
PT Bank Kesejahteraan Ekonomi
PT Chandra Asri Petrochemical Tbk
Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities
19.
1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A B 02-Dec-16 01-Dec-19 850 A+ 9.25% 3 Years
AAA
Listing
Date
99
Name of Issuer and Name of Bond
Type
10 Years
Maturity
Date
Initial
Nominal
Value
(Rp Bill.)
Rating Interest Tenure
18.
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
2. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B B 02-Dec-16 01-Dec-21 150 A+ 9.75% 5 Years
8.90%5. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 B
20.
1. Obligasi I Impack Pratama Industri Tahun 2016 Seri A B 05-Dec-16 02-Dec-19
1. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 B 02-Dec-16 06-Dec-17 616 AAA 7.25% 370 Days
2. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 B 02-Dec-16 01-Dec-19 964 AAA 8.00% 3 Years
3. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 B 02-Dec-16 01-Dec-21 193 AAA 8.20% 5 Years
4. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 B 02-Dec-16 01-Dec-23 477 AAA 8.65% 7 Years
400 A- 10.00% 3 Years
02-Dec-16 01-Dec-26 2,350
2. Obligasi I Impack Pratama Industri Tahun 2016 Seri B B 05-Dec-16 02-Dec-21 100 A- 10.50% 5 Years
21.
1. Obligasi Sinar Mas Multifinance III Tahun 2016 B 15-Dec-16 14-Dec-21 500 A- 9.50% 5 Years
22.
1.
Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri AB 22-Dec-16 31-Dec-17 136 BBB 12.50% 370 Days
2.
Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri BB 22-Dec-16 21-Dec-18 2 BBB 13.00% 2 Years
3.
Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri CB 22-Dec-16 21-Dec-19 2 BBB 13.50% 3 Years
22-Dec-16 21-Dec-21 5 A+ 11.30% 5 Years
3.
23.
1. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 B 22-Dec-16 21-Dec-23 244 AA 9.95% 7 Years
2. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 B 22-Dec-16 21-Dec-23 USD 0.0475 AA 6.05% 7 Years
B 23-Dec-16 22-Dec-19 361 A+ 10.80% 3 Years
24.
1.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri AB 22-Dec-16 21-Dec-19 246 A+ 10.80% 3 Years
1. Obligasi Subordinasi I Bank BKE Tahun 2016 B 23-Dec-16 22-Dec-21 170 BBB- 11.85% 5 Years
2.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri BB
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri CB 22-Dec-16 21-Dec-23 23 A+ 11.80% 7 Years
Research and Development Division
27.
1. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A
5 Years
25.
1. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 B 22-Dec-16 21-Dec-26 1,000 AAA 8.55% 10 Years
26.
2. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B B 23-Dec-16 22-Dec-21 139 A+ 11.30%

119. Government Securities
8. SPN03 Surat Perbendaharaan Negara Seri SPN03170209 SPN03170209 11-Nov-16 09-Feb-17 2,000.00 3 Months
9. SPN12 Surat Perbendaharaan Negara Seri SPN12171109 SPN12171109 11-Nov-16 09-Nov-17 1,250.00 12 Months
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
100
SPN03 Surat Perbendaharaan Negara Seri SPN03170307 SPN03170307 09-Dec-16 07-Mar-17 2,000.00 3 Months
6 Months
1,670.00 43 Months
PBS Surat Berharga Syariah Negara Seri PBS014
19,691.46 3 Years
FR Obligasi Negara RI Seri FR0074 FR0074 11-Nov-16 15-Aug-32 1,750.00 16 Years
07-Dec-17
7.
11. SPN12 Surat Perbendaharaan Negara Seri SPN12171207 SPN12171207 09-Dec-16 800.00 12 Months
10.
No. Type Name of Bond Code
Listing
Date
Mature
Date
Initial Nominal
Value (Bill. Rp)
Mature
Date
ORI Obligasi Negara RI Seri ORI013 ORI013 27-Oct-16 15-Oct-19
PBS014 07-Oct-16 15-May-21 210.00 67 Months
SPN03 Surat Perbendaharaan Negara Seri SPN03170112 SPN03170112 14-Oct-16
PBS
12-Jan-17 1,000.00 3 Months
SPN12 Surat Perbendaharaan Negara Seri SPN12171012 SPN12171012 12 Months
SPNS Surat Perbendaharaan Negara Syariah Seri SPN-S19042017 1,000.00
4.
5.
6.
14-Oct-16 12-Oct-17
1.
2.
3.
Surat Berharga Syariah Negara Seri PBS013 PBS013 07-Oct-16 15-May-19
SPNS19042017 21-Oct-16 19-Apr-17
900.00
Research and Development Division

120. Government Bonds 1. SUKUK IFR
2. PROJECT BASE SUKUK
3. T- BILLS (SURAT PERBENDAHARAAN NEGARA)
11. Surat Berharga Syariah N egara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-3120,315 8.875% 15 4,132 4,432 732 17,815 18,834 2,006
12. Surat Berharga Syariah N egara Seri PBS013 PBS013 06-Oct-16 07-Oct-16 15-May-192,960 6.250% 43 2,351 2,319 52 2,351 2,319 52
8. Surat Berharga Syariah N egara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-1837,590 7.750% 1 4,854 4,892 83 43,097 41,752 801
4.
Surat Perbendaharaan Negar a Syariah Seri
SPN-S19042017
SPN-S19042017
20-Oct-16 21-Oct-16 19-Apr-17 2 ,500 DISKONTO 6 Months 217 211 11 217 211 11
9. Surat Berharga Syariah Negara Seri PBS010 PBS010 26-Oct-15 27-Oct-15 25-Jan-19 4,050 8.625%
39 Months
- - - - - -
Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-1615-Jan-16 15-Aug-23
1,161 89,493 89,417 4,144
Surat Berharga Syariah Negara Seri PBS001 PBS001
3.
2.
Surat Berharga Syariah Negara Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 3,786
4.
10.
13.
16-Feb-12 17-Feb-12 15-Feb-18 6,725 4.450% 6 1 1 3 61 59
71 62 11
6.
1.
153,980 19,589 19,803
4.
Surat Berharga Syariah Negara RI Seri IFR-0006
IFR0006 01-Apr-10 05-Apr-10 15-Apr-30 2,175 10.250% 20 39 43
Surat Berharga Syariah Negara RI Seri IFR-0008
IFR0008 15-Apr-10 16-Apr-10 15-Mar-20252 8.800% 10 4
2.
Surat Berharga Syariah Negara RI Seri IFR-0002
IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1,985
11,240 119 130
5.
1.
3.
11.950% 10 60 65
4
Surat Berharga Syariah Negara RI Seri IFR-0005
IFR0005 21-Jan-10 22-Jan-10
2.
1.
Surat Perbendaharaan Negar a Syariah Seri
SPN-S24022017
SPN-S24022017
25-Aug-16 26-Aug-16 24-Feb-17 2,000 DISKONTO 6 Months
3.
Surat Perbendaharaan Negar a Syariah Seri
SPN-S27012017
SPN-S27012017
28-Jul-16 29-Jul-16 27-Jan-17 1,200 DISKONTO 6 Months
Surat Perbendaharaan Negar a Syariah Seri
SPN-S21032017
SPN-S21032017
22-Sep-16 23-Sep-16
No. Issues Name Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
Interest
Tenure
(Years)
Total Trading
Q4 (Oct - Dec 2016) Q1Q4 (Jan - Dec 2016)
Volume
(Bill. Rp)
Value
(Bill. Rp)
Freq.
Volume
(Bill. Rp)
Value
(Bill. Rp)
Freq.
21-Mar-17 2,000 DISKONTO 6 Months 765 749 14 765
824 757 12 1,856 1,763
17 616 679 87
8 98 104 22
15-Jan-17 1,171 9.000% 7 - - - 23 23 10
6 216 244 33
Surat Berharga Syariah Negara RI Seri IFR-0007
IFR0007 21-Jan-10 22-Jan-1015-Jan-25 1,547 10.250% 15 - - - 100 111 6
1 4 4 1
Surat Berharga Syariah Negara RI Seri IFR-0010
IFR0010 03-Mar-11 04-Mar-1115-Feb-36 4,110 8.800% 25 16 18 2 175 193 15
28
Surat Berharga Syariah Negara Seri PBS002 PBS002 02-Feb-12 03-Feb-1215-Jan-22 1,218 5.450% 10 - - - 17 17 5
6.000% 15 68 59 8
6. Surat Berharga Syariah N egara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-2038,508 8.250% 7 5,125 5,304 122 15,422 15,874 577
Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-1215-Feb-37 10,149 6.100% 25 507 331 18 1,409 1,150 101
5. Surat Berharga Syar iah Negara Seri PBS005 PBS005
Surat Berharga Syariah Negara Seri PBS 014 PBS014 06-Oct-16 07-Oct-16 15-May-21675 6.500% 67
161
10,545 8.750%
91 Months
1,297 1,391 43 7,414 7,736 398
636 623 90
749
02-May-13 03-May-13 15-Apr-43 9,934 6.750% 30 620 451 10 909 702 45
636 623 90
14
1,967 1,876 39 3,199 3,076 69
159 2 361 354 13
31
7,700
7. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-1430-Sep-14 15-Sep-40 7,525 9.000% 26 - - - 292 291 30 Research and Development Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
101

121. Government Bonds 4. RETAIL SUKUK
5. FIXED RATE (Rp)
847,188 863,784 33,387 2,940,997 3,038,576 141,370
3,104
3.
3,811 204,856 208,115 37,676
1.
26. Obligasi Negara RI Seri FR0060 FR006006-Oct-11 07-Oct-11 15-Apr-17 9,784 6.250% 6
23.
22. Obligasi Negara RI Seri FR0056 FR005623-Sep-10 24-Sep-10 15-Sep-26 121,414 8.375% 16
25.
24. Obligasi Negara RI Seri FR0058 FR005821-Jul-11 22-Jul-11 15-Jun-32 42,798 8.250% 21
19.
18. Obligasi Negara RI Seri FR0050 FR005024-Jan-08 25-Jan-08 15-Jul-38 15,661 10.500% 31
21.
20. Obligasi Negara RI Seri FR0053 FR005308-Jul-10 09-Jul-10 15-Jul-21 100,028 8.250% 11
15.
14. Obligasi Negara RI Seri FR0045 FR004524-May-07 25-May-07 15-May-37 9,626 9.750% 30
17.
16. Obligasi Negara RI Seri FR0047 FR004730-Aug-07 31-Aug-07 15-Feb-28 20,385 10.000% 21
10. Obligasi Negara RI Seri FR0040 FR004021-Sep-06 22-Sep-06 15-Sep-25 26,002 11.000% 19
13.
12. Obligasi Negara RI Seri FR0043 FR004322-Feb-07 23-Feb-07 15-Jul-22 14,417 10.250% 16
Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774 10.250% 21
1.
3.
2.
5.
4.
7.
6.
Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,286
9.
8. Obligasi Negara RI Seri FR0038 FR003824-Aug-06 25-Aug-06 15-Aug-18 3,086 11.600% 12
11.
1,339,110
Obligasi Negara RI Seri FR0028FR0028 24-Feb-05 24-Feb-05 15-Jul-17 12,707 10.000% 13 8,316 8,452 177 25,376 25,955 621
Obligasi Negara RI Seri FR0031FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,890 11.000% 16 7,846 8,387 155 18,323 20,050 577
Obligasi Negara RI Seri FR0032FR0032 01-Sep-05 06-Sep-05 15-Jul-18918 15.000% 13 121 134 9 402 455 22
12.800% 16 7,299 8,140 189 15,744 18,321 579
Obligasi Negara RI Seri FR0035FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,024 12.900% 16 3,541 3,878 66
8,089 9,460 275
Obligasi Negara RI Seri FR0036FR0036 20-Apr-06 20-Apr-06 15-Sep-19 9,423 11.500% 14 4,043 4,308 105 9,114 9,580 296
Obligasi Negara RI Seri FR0037FR0037 18-May-06 19-May-06 15-S ep-26 2,450 12.000% 20 281 335 19 536 663 57
512 551 9 2,417 2,618 60
Obligasi Negara RI Seri FR0039FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175 11.750% 17 1,251 1,285 27 2,226 2,445 116
7,990 8,384 157 14,515 16,150 541
3,294 53 10,777 12,079 220
3,806 4,112 54 7,953 8,689 244
Obligasi Negara RI Seri FR0044FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014 10.000% 18 1,541 1,658 80 12,823 14,457 362
846 939 50 5,742 6,614 227
Obligasi Negara RI Seri FR0046FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24,680 9.500% 16 12,231 12,348 72 20,276 21,234 304
4,057 4,165 77 9,322 10,226 340
Obligasi Negara RI Seri FR0048FR0048 27-Sep-07 28-Sep-07 15-Sep-18 4,774 9.000% 11 4,694 4,714 82 11,827 11,989 245
390 469
39 2,089 2,586 299
Obligasi Negara RI Seri FR0052FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500 10.500% 21 3,968 4,516 155 21,372 25,488 869
122,483 125,354 2,533 371,916 384,090 9,339
Obligasi Negara RI Seri FR0054FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096 9.500% 21 4,593 5,188 175 20,682 23,043 1,116
110,992 114,584 2,977 561,801 589,377 18,114
Obligasi Negara RI Seri FR0057FR0057 21-Apr-11 15-May-11 15-May-41 17,237 9.500% 30 4,286 4,756 114 6,162 6,825 168
6,371 6,514 840 29,616 30,177 5,962
Obligasi Negara RI Seri FR0059FR0059 15-Sep-11 16-Sep-11 15-May-27 46,930 7.000% 16 74,687 72,303 4,305 115,640 111,677 6,693
9,061 9,054 140 35,342 35,216 639
Sukuk Negara Ritel Seri SR-007SR007 11-Mar-1565,596 66,672 5,901 12-Mar-15 11-Mar-18 21,965 8.250% 3 11,200 11,415 689
No.Issues NameBond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
Interest
Tenure
(Years)
Total Trading
Q4 (Oct - Dec 2016)Q1Q4 (Jan - Dec 2016)
Volume
(Bill. Rp)
Value
(Bill. Rp)
Freq.
Volume
(Bill. Rp)
Value
(Bill. Rp)
Fr
eq.
2.
3 9,297 9,366 483 53,347 54,097 2,648
Sukuk Negara Ritel Seri SR-008SR008
Sukuk Negara Ritel Seri SR-006SR006 05-Mar-14 06-Mar-14 05-Mar-17 19,323 8.750%
72,788 29,893 30,440
10-Mar-16 11-Mar-16 10-Mar-19 31,500 8.300% 3 9,395 9,658 2,639 85,913 87,347 29,127 Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
102
INDONESIA STOCK EXCHANGE

122. Government Bonds 6. FIXED RATE (USD)
US $
7. RETAIL BONDS
8. ZERO COUPON
9. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)
39. Obligasi Negara RI Seri FR0073FR0073 06-Aug-15 07-Aug-15 15-Ma y-31 66,217 8.750% 16 63,313 67,108 2,668 319,322 343,081 14,974
1.
1. Obligasi Negara RI Seri ORI011ORI011 22-Oct-14 23-Oct-14 15-Oct-173 4,005 4,055 528 27,907 28,337 2,440
52,694 54,092 5,476 223,307 231,589 25,903
FR0074 10-Nov-16 11-Nov-1615-Aug-32 1,750 7.500% 16 - - - - - -
38. Obligasi Negara RI Seri FR0072FR007209-Jul-15 10-Jul-15 15-May-36 57,010 8.250% 21
36.
Obligasi Negara RI Seri FR0071FR0071 12-Sep-13 13-Sep-13 15-Mar-29 93,391 9.000% 16
1.
1.24 - - - -
40,111 42,514 1,516
2. Obligasi Negara RI Seri ORI013ORI013 26-Oct-16 27-Oct-1615-Oct-19 19,691 6.600% 3
40. Obligasi Negara RI Seri FR0074
37.
2.
31.
Freq.
Obligasi Negara RI Seri FR0065FR006530-Aug-12 31-Aug-1215-May-33 47,850 6.625%
33.
32.
Obligasi Negara RI Seri FR0067FR0067 18-Jul-13 19-Jul-13 15-Feb-44
35.
34.
Obligasi Negara RI Seri FR0069FR0069 29-Aug-13 30-Aug-13 15-Apr-19 62,396 7.875% 6 47,507 47,306 1,043
21 9,580 8,759
27.
29.
28. Obligasi Negara RI Seri FR0062FR006209-Feb-12 10-Feb-12 15-Apr-42 13,392 6.375% 30
3.
2.
Obligasi Negara RI Seri FR0061FR0061 06-Oct-11 07-Oct-11 15-May-22 48,225 7.000% 11 52,637 51,751 1,824 97,535 95,349 2,974
1,142 978 163 16,274 14,326 1,004
Obligasi Negara RI Seri FR0063FR0063
13-Aug-12 14-Aug-12 15-May-23 35,516 5.625% 11 10,905 10,025 354 37,542 33,431 1,422
30. Obligasi Negara RI Seri FR0064FR0064 13-Aug-12 14-Aug-12 15-Ma y-28 29,895 6.125% 16 7,962 7,142 400 35,207 30,174 1,484
No.Issues NameBond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
Interest
Tenure
(Years)
Total Trading
Q4 (Oct - Dec 2016)Q1Q4 (Jan - Dec 2016)
Volume
(Bill. Rp)
Value
(Bill. Rp)
Freq.
Volume
(Bill. Rp)
Value
(Bill. Rp)
56,261 57,837 3,905 192,595 197,932 19,166
981 31,100 27,473 3,881
Obligasi Negara RI Seri FR0066FR0066 25-Oct-12 29-Oct-12 15-May-18 17,811 5.250% 6 10,194 9,817 253 39,243 37,580 1,075
3,836
Obligasi Negara RI Seri FR0070FR0070 29-Aug-13 30-Aug-13 15-Mar-24 132,939 8.375% 11 84,099 85,989 1,970 266,065 274,318 7,791
25,238 8.750% 31 2,477 2,645 175 13,165 13,821 681
Obligasi Negara RI Seri FR0068FR0068 01-Aug-13 02-Aug-13 15-Mar-34 92,400 8.375% 21
-
0.20 4.050% 10 - - - - - -
21,216 8.500%
-
3 Months 2,403 2,384 41 2,403 2,384
Obligasi Negara RI SeriUS DFR0001USDFR0001
28-Nov-13- - - - - -
Obligasi Negara RI SeriUSDFR0002 USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26
Diskonto
Surat Perbendaharaan Negara Seri
SPN03170112
SPN03170112 13-Oct-16 14-Oct-16 12-Jan-17 1,000
29-Oct-13 15-May-171.04 3.500% 4
41
13,119 6,930
8,894
171,936 171,105
Surat Perbendaharaan Negara Seri
SPN03170209
SPN03170209 10-Nov-16 11-Nov-16 09-Feb-17 2,000 Diskonto 3 Months 4,654 4,603 59 4,654 4,603 59
Surat Perbendaharaan Negara Seri
SPN03170307
SPN03170307 08-Dec-16 09-Dec-16 07-Mar-17 2,000 Diskonto 3 Months 1,300 1,282 13 1,300 1,282 13
4.
Surat Perbendaharaan Negara Seri
SPN12170106
SPN12170106 07-Jan-16 08-Jan-1606-Jan-17 7,000 Diskonto
12 Months
10,890 10,773 116 33,688 32,559 262
5.
Surat Perbendaharaan Negara Seri
SPN12170203
SPN121702034,890 Diskonto
12 Months
1,811 1,721 18 11,023 10,377 96
41,040 39,430 38,495 416 105,311 101,081 955
13,223 13,119 6,930 13,223
68,346 24,020 24,211 9,053 98,644 100,633 23,745
157,627 168,932
04-Feb-16 05-Feb-16 03-Feb-17
2. Obligasi Negara RI Seri ORI012 ORI012 21-Oct-15 22-Oct-15 15-Oct-18 27,439 9.000% 3 6,792 7,038 1,595 57,513 59,178 14,375 INDONESIA STOCK EXCHANGE
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 103

123. Government Bonds 10. VARIABLE RATE
Rp
USD
14.
Surat Perbendaharaan Negara Seri
SPN12171109
SPN12171109 10-Nov-16 11-Nov-1609-Nov-17 1,250 Diskonto
12 Months
777 732 6 777 732 6
15.
Surat Perbendaharaan Negara Seri
SPN12171207
SPN12171207 08-Dec-16 09-Dec-1607-Dec-17800 Diskonto
12 Months
468 431 4 468 431 4
No.
Listing
Date
Maturity
Date
7.
6.
Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20- Nov-02 03-Dec-02 25-Dec-19 10,503 SPN 3 17 1,945 1,933 13
8.
3.
2.
Obligasi Pemerintah Tahun 2002 Seri VR0026 VR002620-Nov-02 03-Dec-02 25-Jan-18 5,442 SPN 3 15
5.
4.
Obligasi Pemerintah Tahun 2002 Seri VR0028 VR002820-Nov-02 03-Dec-02 25-Aug-18 7,034 SPN 3 16
Obligasi Pemerintah Tahun 2002 Seri VR0025 VR002520-Nov-02 03-Dec-02 25-Sep-17 3,209 SPN 3 15
Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02 03-Dec-02
1.
Nominal Value
(Bill. Rp)
Interest
Tenure
(Years)
Total Trading
Q4 (Oct - Dec 2016)Q1Q4 (Jan - Dec 2016)
Volume
(Bill. Rp)
Value
(Bill. Rp)
Freq.
Volume
(Bill. Rp)
Value
(Bill. Rp)
Freq.
12 Months
Obligasi Pemerintah Tahun 2002 Seri VR0024 VR002420-Nov-02 03-Dec-02 25-Feb-17 9,909 SPN 3 14 - - - - - -
Issues NameBond Code
Issued
Date
25-Jul-18 5,442 SPN 3 16 1,149 1,149 11 2,099 2,084 14
20 20 2 1,020
400 376 4 510 484 6
3,939 3,927 17
Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20- Nov-02 03-Dec-02 25-Jul-20 25,322 SPN 3 18 3,785 3,714 17 7,501 7,397 32
2,106
1,008 6
Obligasi Pemerintah Tahun 2002 Seri VR0029 VR002920-Nov-02 03-Dec-02 25-Aug-19 12,212 SPN 3 17 800 788 3 2,265 8
- - - 400 399 4
79,075 8,099 7,980 50 17,734 17,406 87
Total
1,773,278 970,304 986,720 3,460,851 3,558,984 208,133
1.24 - - - - - -
47,934
6.
Surat Perbendaharaan Negara Seri
SPN12170302
SPN12170302 03-Mar-16 04-Mar-16 02-Mar-17 6,350 Diskonto 4,413 4,299 32 17,184 16,516 181
7.
Surat Perbendaharaan Negara Seri
SPN12170413
SPN12170413 14-Apr-16 15-Apr-1613-Apr-17 2,000 Diskonto
12 Months
1,813 1,765 16 7,829 7,487 50
8.
Surat Perbendaharaan Negara Seri
SPN12170511
SPN12170511 12-May-16 13-May-1611-May-17 3,600 Diskonto
12 Months
5,337 5,174 53 12,683 12,076 126
9.
Surat Perbendaharaan Negara Seri
SPN12170608
SPN12170608 09-Jun-16 10-Jun-1608-Jun-17 2,600 Diskonto
12 Months
1,425 1,380 19 4,483 4,280 46
10.
Surat Perbendaharaan Negara Seri
SPN12170720
SPN12170720 21-Jul-16 22-Jul-1620-Jul-17 2,000 Diskonto
12 Months
300 287 4 3,099 2,925 25
SPN12170804 04-Aug-16 05-Aug-1604-Aug-17 3,150 Diskonto
12 Months
2,080 1,991 27 3,430 3,256 35
12.
Surat Perbendaharaan Negara Seri
SPN12170914
SPN12170914 15-Sep-16 16-Sep-1614-Sep-17 1,500 Diskonto
12 Months
1,210 1,155 7 1,740 1,655 10
13.
Surat Perbendaharaan Negara Seri
SPN12171012
SPN12171012 13-Oct-16 14-Oct-1612-Oct-17900 Diskonto
12 Months
550 518 1 550 518 1
11.
Surat Perbendaharaan Negara Seri
SPN12170804INDONESIA STOCK EXCHANGE
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 104

124. Corporate Bonds & Sukuk Issues 1. AGRICULTURE
1.
1.
2.
1.
2. MINING
1.
2.
3.
4.
5.
6.
7.
8.
9. 10.
11. 1.
2.

Obligasi Berkelanjutan II Medco Energi Internasional Tahap III
Tahun 2016 Seri B
MEDC02BCN3 22/12/16 21/12/21 5 5 1 - 11.30%A+ 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II
Tahun 2016 Seri B
MEDC02BCN2 3/10/16 30/9/21 701 701 - 60 11.30%A+ 5 Years Bank Mega Tbk.

Obligasi Berkelanjutan II Medco Energi Internasional Tahap III
Tahun 2016 Seri A
MEDC02ACN3 22/12/16 21/12/19 246 246 100 - 10.80%A+ 3 Years Bank Mega Tbk.
Coupon/IjarahRating Tenure Trustee
Sep-16 Dec
22
29,665 3,000 3,000 48 1,544
900
2,100
278
0.02 0.02 0.001
15/3/18 1,500 1,500 36
Obligasi Berkelanjutan USD Medco Energi International I
Tahap III Tahun 2012
3,000 3,000 48
15/12/11 14/12/2126
Volume, (b. IDR) Nominal, b. IDR
Issued
Out
standing
22 896
22 896
15 241
15 241
1,000
2,700
2,700
700
Q4
2016
2016
2 402
1,000 1,000 5
9,274 9,274
Maturity
SMAR01ACN1
TBLA02 118
100 100 - 135
PLANTATION
2,700
2,700
700
700
Listing
1,000 2 537
900 900
700
3/7/17
9,25%
Dec
10.50%
Obligasi Berkelanjutan I Medco Energi International Tahap I
Tahun 2012
MEDC01CN1 20/12/12 19/12/17 500 500 4 117
23 23 2
MEDC01CN3USD 2/8/12 1/8/17
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II
Tahun 2016 Seri A
6,274
Obligasi Medco Energi Internasional III Tahun 2012 MEDC03 20/6/12 19/6/17 1,500
PT MEDCO ENERGI INTERNASIONAL Tbk.
Date
8/7/13 5/7/18
Listed Bond & Sukuk
Obligasi I PTPN X Tahun 2013
Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A
Obligasi II Tunas Baru Lampung Tahun 2012
PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.
PT TUNAS BARU LAMPUNG Tbk.
Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B SMAR01BCN1 4/7/12 3/7/19
12.
PT ANTAM (PERSERO) Tbk
1,2669.05%
METAL AND MINERAL MINING
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III
Tahun 2016 Seri C
MEDC02ACN2
MEDC02CCN3 22/12/16
30/9/19
Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 15/12/11 14/12/18
ANTM01BCN1
21/12/23
 23.
1.
Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B
2.
3.
22.
1.Sep-16
1.
Code
PPNX01
Liabilities
Equity Sales
3,925 9,066
idA+ stable
Dec 12,991 -202
468
PT PERKEBUNAN NUSANTARA X
Dec
5,718
Bank Mega Tbk.
332
Bank Mega Tbk.
5 Years Bank Mega Tbk.
134 38
7 Years Bank Mega Tbk.
4,504
Bank Sinarmas Tbk. 5 Years
Dec
idAA stable &
AA(idn) positive
7 Years Bank Permata Tbk.
Bank Mega Tbk.
idA negative 10 Years Bank Permata Tbk.
6,445
A+ 7 Years
EBT
Profit for
the
period*
-194
11.80%
5 Years Bank Mega Tbk. 0.003 6.05%
Fiscal
Year
Assets
8.90%
9.00%
11,328 18,338
1,108
641
Bank CIMB Niaga Tbk.
Bank Mega Tbk.
579
5 Years
21,034
5 Years
2,433
39,169
8.75%idAA- stable 5 Years
Bank Mega Tbk.
Bank Mega Tbk.
1,134
1,500 104
29,464
FS
Period
8.85%idAA- stable 5 Years
5,419
981
9,705 289
Jun-16
Sep-16
Sep-16
25,892
11,032
15,941 9,952
7,809 3,223
idAA stable
6,274 6,274 893 4,174
6/7/12 5/7/17 1,000 1,000 5idA stable
CRUDE PETROLEUM & NATURAL GAS PRODUCTION
941
6,274 893 4,174
549 549 645 1,635 10.80%A+
923 - 233 11.30%A+ 5 Years
idAA- stable
3/10/16
8.80%idAA- stable
3 Years
1,544
-
4/7/12
118
2,100
Obligasi Berkelanjutan I Medco Energi Internasional Tahap II
Tahun 2013
MEDC01CN2 18/3/13
923
9008.38%idA negative
Obligasi Berkelanjutan II Medco Energi Internasional Tahap I
Tahun 2016 Seri A
MEDC02ACN1 18/7/16 15/7/19 327 327 - 15 10.80%A+ 3 Years Bank Mega Tbk.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap I
Tahun 2016 Seri B
MEDC02BCN1 18/7/16 15/7/21Research and Development Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
105

125. Corporate Bonds & Sukuk Issues
Coupon/IjarahRating Tenure Trustee Volume, (b. IDR) Nominal, b. IDR
Issued
Out
standing
Q4
2016
2016
Maturity
Listing
Date
Listed Bond & Sukuk Code
Liabilities
Equity Sales EBT
Profit for
the
period*
Fiscal
Year
Assets
FS
Period
3. BASIC INDUSTRY AND CHEMICALS
1.
2.
1.
2.
1.
2.
1.
2.
1.
2.
3.
4.
5. CONSUMER GOODS INDUSTRY
1.
2.
1.
2.
1.
2.
1.
Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012 JPFA01CN2 2/2/12 1/2/17 250
Obligasi I Pupuk Indonesia Tahun 2014 Seri A PIHC01A 10/7/14 8/7/17 568 568 2 151 9.63% AAA 3 Years Bank Mega Tbk.
Obligasi I Pupuk Indonesia Tahun 2014 Seri B PIHC01B 10/7/14 8/7/19 1,131 1,131 62 349 9.95% AAA 5 Years Bank Mega Tbk.
2. PT PUPUK INDONESIA (PERSERO) 1,699 1,699 64 500
9.90% idA+ stable 5 Years Bank CIMB Niaga Tbk.

Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A JPFA02ACN1 2/12/16 1/12/19 850 850 257 - 9.90%idA+ stable 5 Years Bank CIMB Niaga Tbk.
215 215 - 68 11.40%idA STABLE
Obligasi Indofood Sukses Makmur VII Tahun 2014INDF0716/6/14 13/6/19 2,000 2,000 - 360 10.13%idAA+ stable
10/5/12 9/5/17 250.00 250.00
15
-
611.25idAA- stable 7 Years
500 500 1510.00%AA- 5 Years
2 255.17 Nisbah 39.29% idAA-(sy) stable
3 Years
Sep-16 Dec 2,801 1,444 1,357 1,837
92,430
Sep-16
5 Years Bank Mega Tbk.
Sep-16 Dec 2,266 1,171 1,094 1,922 128 103
Sep-16 Dec
Bank Mega Tbk.
Bank CIMB Niaga Tbk.
Bank Mega Tbk.
6,650 Dec 12,410
5 Years Bank CIMB Niaga Tbk.
7.25%
8.50%
Bank CIMB Niaga Tbk.
269
Bank Mega Tbk.
364204
988.00%idAA- stable 5 Years
1,000 1,000 103 866
PT SIANTAR TOP Tbk.715 715 50 1,060
Obligasi Indofood Sukses Makmur VI Tahun 2012INDF06
Obligasi IV Mayora Indah Tahun 2012 MYOR04750.00 10/5/12 9/5/19750.00 100
18/3/20266
PT NIPPON INDOSARI CORPINDO Tbk.1,000 1,000
ROTI01CN1 12/6/13 11/6/18
Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015
346 5,953
5,953
1/6/12 31/5/17 2,000 2,000 111 1,054.43
PT INDOFOOD SUKSES MAKMUR Tbk4,000 4,000 111 1,414
8,815 8,815
8,815 8,815 346
-
Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B150 150
250 - 614
19/12/12 18/12/17 200 200 30Rp99 mill. per bill. p.a.
9.90%idA+ stable 5 Years Bank CIMB Niaga Tbk.
ANIMAL FEED2,500 2,500 314 1,617
10.80%A+ 3 Years
Bank Tabungan Negara (Persero) Tbk.
Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B
Bank Tabungan Negara (Persero) Tbk.
Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 JPFA01CN1 13/1/12 12/1/17 1,250 1,250
64,447 28,747 66,223 4,954 3,395
2,816
PT ANEKA GAS INDUSTRI Tbk.400 400 35 379
5 Years Bank Mega Tbk.
1,196
9.90% idA+ stable 5 Years Bank CIMB Niaga Tbk.
Sep-16 Dec 18,346 9,388 8,958 20,601 2,347 1,725
Obligasi Aneka Gas Industri II Tahun 2012 AGII02 19/12/12 18/12/17
11.30% A+ 5 Years
A-(idn) stable 5 Years Bank Mega Tbk.
Sukuk Ijarah Aneka Gas Industri II Tahun 2012
142
Dec-15 Dec 93,194
Dec 5,818
12,699 13,753 18,203 3,820
2,500
Sep-16 Dec 26,452
5,599 5,599
2,500 314
557
361
Sep-16
9.80%
2,496
21 -
200 200
500 500
TPIA01B 23/12/16 22/12/21 139 139 -
23/12/16 22/12/19
2,599 2,599 120
5
SIAGII02
Sukuk Mudharabah II Mayora Indah Tahun 2012 SMKMYOR02
PT JAPFA COMFEED INDONESIA Tbk.
Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A
CHEMICALS
PLASTICS & PACKAGING
TPIA01A
47,524 44,906 Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri B
STTP01BCN1 10/4/14 8/4/17
PT MAYORA INDAH Tbk
3.
1.
FOOD AND BEVERAGES 51.
JPFA02BCN1 2/12/16 1/12/21
35.
PT CHANDRA ASRI PETROCHEMICAL Tbk.
1.
36.
1.


43
3.


361
898
21
237
3,086 2,732
A-(idn) stable
67
500 500
1,222
5 Years
5,761 13,315
34.
4.
52
2.
Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013
-
idAA+ stable
1,003
500 500
ROTI01CN2 19/3/15
879
5-
49,866 5,458 3,240
1,617
123 -
1. PT IMPACK PRATAMA INDUSTRI Tbk.500 500 123 - Sep-16 Dec 1,838 647 1,191 849 132 83

Obligasi I Impack Pratama Industri Tahun 2016 Seri A IMPC01A 5/12/16 2/12/19 400 400 123 - 10.00%A- 3 Years Bank Mega Tbk.

Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 - - 10.50%A- 5 Years Bank Mega Tbk.Research and Development Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
106

126. Corporate Bonds & Sukuk Issues
Coupon/IjarahRating Tenure Trustee Volume, (b. IDR) Nominal, b. IDR
Issued
Out
standing
Q4
2016
2016
Maturity
Listing
Date
Listed Bond & Sukuk Code
Liabilities
Equity Sales EBT
Profit for
the
period*
Fiscal
Year
Assets
FS
Period
2.
3.
1.
2.
3.
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
1.
2.
3.
4.
5.
1.
2.
3.
4.
5.
1.
2.
3.
A (idn) stable 3 Years Bank Permata Tbk.
A (idn) stable 7 Years Bank Permata Tbk.
Obligasi I Ciputra Residence Tahun 2014 Seri A
A 5 Years
80
5/7/12 4/7/19
479 479 - 58 9,25%
500
-
3,315 3,315 789 2,625
25 25 -
25/3/20 - 47 11.25%
57.02 12.40%
68 177Dec-15 Dec
1,750 143 1,151 8.38%
A stable 5 Years BRI (Persero) Tbk.
CTRR01A 3/4/14 2/4/17 200 200 41 110 11.40%
-
7 Years Bank Permata Tbk.
2/4/19
607
CTRR01C
Bank Permata Tbk.
99
10 13.00%
Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun
2016 Seri A
BSDE02ACN1
CTRR01B 220 220 27
Dec 37,182 13,783 23,400 4,254
Obligasi I Ciputra Residence Tahun 2014 Seri C 80
A (idn) stable 5 Years
idAA- stable 5 Years
idAA- stable 5 Years
17/6/16 16/6/21
500
PT BUMI SERPONG DAMAI Tbk1,307 1,158
5,698 3,035 2,663 1,715 576 555
9.25%
BRI (Persero) Tbk.
BSDE02BCN1 17/6/16 16/6/23
1,305 9.00%
33 259
451 451 6
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
625 625 645 AA- STABLE 5 Years Bank Permata Tbk.
AA- STABLE
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun
2012 Seri B
BSDE01BCN1 5/7/12 4/7/17
7 Years
25,508
Sep-16
1 111 9,50%
2,479Sep-16 Dec PT AGUNG PODOMORO LAND Tbk 3,700 3,700 255
750 6 68 12.25%
9.25%
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III
Tahun 2014
APLN01CN3 22/12/14
6/6/19 750
9.38%
12.50%
99
1,200 1,200
15,861 9,647 4,142 641 433
Obligasi II Agung Podomoro Land Tahun 2012 APLN02 16/8/12 15/8/17 1,200 1,200 210 idA negative 5 Years BRI (Persero) Tbk.
BRI (Persero) Tbk.
idA negative 5 Years
19/12/19
1,498
idA negative 5 Years BRI (Persero) Tbk.
2,207 17,066
PROPERTY AND REAL ESTATE 13,137 13,137 1,760 9,390
Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 5/4/18 600 600 8 551
1,200 1,200 57 1,458
Rp126.6 Bill. per Rp1.2 Trill.
p.a
A 5 Years Bank Mega Tbk.
A 5 Years
Bank Tabungan Negara
(Persero) Tbk.
5 Years 10.25%idA- stable
300
20050 192 10.75%
A 3 Years
Bank Tabungan Negara
(Persero) Tbk.
- 800 10.50%
2,100 2,100 67 2,248Sep-16 Dec 8,621 4,667 3,955 4,979 345
200
566
300
Sukuk Ijarah TPS Food II Tahun 2016SIAISA02 20/7/16 19/7/21
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I
Tahun 2013
APLN01CN128/6/13
3/4/14
2/4/21
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun
2012 Seri C
BSDE01CCN1
13/4/16 12/4/19
12/4/21
Obligasi Berkelanjutan I Agung Podomoro Land Tahap II
Tahun 2014
APLN01CN2 9/6/14
Obligasi I Ciputra Residence Tahun 2014 Seri B
3.
Bank CIMB Niaga Tbk.
STTP01BCN2 13/4/16
22,206 22,206
PT CIPUTRA RESIDENCE
5/6/18
Bank Mega Tbk.
5.
2.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV
Tahun 2015
APLN01CN4 26/3/15
3/4/14
61.
1.
436 436
PT TIGA PILAR SEJAHTERA FOOD Tbk.Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A
STTP01ACN2
Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun
2016 Seri B
28/6/18
Sukuk Ijarah TPS Food I tahun 2013SIAISA01 8/4/13 5/4/18 300 300 3 238
Ijarah Fee : Rp25.625 mill. per
bill. per 3 months
idA-(sy) stable 5 Years Bank Mega Tbk.
idAA- stable
1,750
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun
2013
BSDE01CN2 7/6/13INDONESIA STOCK EXCHANGE
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 107

127. Corporate Bonds & Sukuk Issues
Coupon/IjarahRating Tenure Trustee Volume, (b. IDR) Nominal, b. IDR
Issued
Out
standing
Q4
2016
2016
Maturity
Listing
Date
Listed Bond & Sukuk Code
Liabilities
Equity Sales EBT
Profit for
the
period*
Fiscal
Year
Assets
FS
Period
1.
1.
2.
3.
1.
2.
1.
2.
3.
4.
5.
6.
7.
1.
2.
3.
1.
Bank CIMB Niaga Tbk.
390
7,284
16
13,262 5,184 5,693 275 115
Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A ADHI01ACN1 4/7/12 3/7/17 375 375 5 19
5 Years Bank Permata Tbk.
2,000Sep-16 118
5 299
9,35% idA stable 5 Years Bank Mega Tbk.
PT ADHI KARYA (PERSERO) Tbk. 1,500 1,500 39 706Sep-16 Dec 18,446
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III
Tahun 2015
SISMRA01CN3
500 500
52 Ijarah Fee Rp15.75 Bill. p.a. A+ 3 Years
Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I
Tahun 2016 Seri B
SSIA01BCN1 23/9/16 22/9/21 390
Dec 3,885 3,398 3,015 135
BUILDING CONSTRUCTION9,069 9,069 447 7,677
Dec 7,140 4,381 2,758 1,562 261 261
9.15%
Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun
2013
SMRA01CN1 12/12/13 11/12/18
11.25% A+ 5 Years Bank Permata Tbk.
46 10.50% A
Sep-16
300
167
59 Rp16.275 bill. p.a. idA+(sy) stable 5 Years Bank CIMB Niaga Tbk.
150
9
34 11.00% idA- stable 5 Years Bank Permata Tbk
Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun
2014
SMRA01CN2 13/10/14 10/10/19 800 800 55
Obligasi I PP Properti Tahun 2016 Seri A PPRO01A 11/7/16
160 11.50% A+ 5 Years Bank CIMB Niaga Tbk.
19,880 12,167 7,713 3,614 452
600 580
450 48 519
10/10/19
200 - 413
150
Bank CIMB Niaga Tbk.
300 14 174
Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun
2015
SMRA01CN3 23/4/15 22/4/18 150 150 - 22
2,500 133 1,286Sep-16 Dec
10.85%
10.50% A+
5 Years Bank CIMB Niaga Tbk.
1
58
3 Years
400
PT SUMMARECON AGUNG Tbk.
600 9
- 109 12.50% A 5 Years Bank Permata Tbk
GWSA01CN1 15/1/15 14/1/20 72 72 - 11 14.25%
MDLN01ACN1
BBB+
118 136 132
7,128 6,081 1,514 69 29 Dec
Dec 6,889
58 233Sep-16
481 6,408
Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun
2014
PT MODERNLAND REALTY Tbk. 1,000 1,000
16/12/20
Sep-16
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II
Tahun 2014
5 Years Bank CIMB Niaga Tbk.
250 250 24
13,209
27/12/17
448
Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun
2015
SMRA02CN1
MDLN02B 28/12/12
34 90 12.00% A 3 Years
PPRO01B
17/12/15
PT GREENWOOD SEJAHTERA Tbk. 72 72 - 11
Rp34.5 mill. per bill. p.a. A+(SY)
23/4/15 22/4/18
9.30% idA stable 5 Years
3 Years Bank Permata Tbk. 22/9/19
150 10
PT SURYA SEMESTA INTERNUSA Tbk1,450
1,450
SSIA01ACN1 23/9/16
60 Month
s
600 600Bank Permata Tbk
idA+ stable 5 Years Bank CIMB Niaga Tbk.
2,500
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
Tahun 2013
SISMRA01CN1 12/12/13 11/12/18 150 150
36 Month
s
PT PP PROPERTI Tbk.
Obligasi II Modernland Realty Tahun 2012 Seri B
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun
2015 Seri A
7/7/18
SISMRA01CN2 13/10/14
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun
2015 Seri B
MDLN01BCN1 8/7/15 7/7/20
5.
8/7/15
Obligasi I PP Properti Tahun 2016 Seri B
6.
Bank Mandiri (Persero) Tbk.
6.
1/7/21
1.
Bank Mandiri (Persero) Tbk.
Bank Permata Tbk.
4.
7.
62.
11/7/16
Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I
Tahun 2016 Seri A
550 550 70
150
450
1/7/19 200
510
988
A-
400 9.90% A-
510 362 966 9.88% A
Obligasi Surya Semesta Internusa I Tahun 2012 Seri B SSIA01B 7/11/12 6/11/17INDONESIA STOCK EXCHANGE
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 108

128. Corporate Bonds & Sukuk Issues
Coupon/IjarahRating Tenure Trustee Volume, (b. IDR) Nominal, b. IDR
Issued
Out
standing
Q4
2016
2016
Maturity
Listing
Date
Listed Bond & Sukuk Code
Liabilities
Equity Sales EBT
Profit for
the
period*
Fiscal
Year
Assets
FS
Period
2.
3.
4.
5.
6.
1.
1.
2.
3.
1.
2.
1.
2.
3.
4.
5.
6.
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
1.
2.
PT PERUSAHAAN LISTRIK NEGARA (PERSERO)11,733 11,733 43 2,128Sep-16 Dec
1,239,827
853,684 386,144 163,407 13,872 10,968
15 Years BTN (Persero) Tbk.
Obligasi PLN IX Tahun 2007 Seri APPLN09A 11/7/07 10/7/17 1,500 1,500 - 519 10.40%idAAA stable 10 Years Bank CIMB Niaga Tbk.
12,514 12,514 311 3,423
2,000 18 3,6149.25%A-
Obligasi PLN VIII Tahun 2006 Seri BPPLN08B 22/6/06 21/6/21 865 865 - - 13.75%idAAA stable
5 Years Bank Mega Tbk.
1,150 1,150 82
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015
Seri B
WSKT01BCN2 19/10/15 16/10/20
3 Years
11.10%A 5 Years
Bahana Securities
(Afiliation), Danareksa
Sekuritas (Afiliation), Bank
Mandiri Sekuritas
(Afiliation)
Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 WSKT02CN1
54,956 54,881 2,204 21,547
500 500 1 240 10.40% A stable 3 Years Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015
Seri A
WSKT01ACN2 19/10/15 16/10/18 350 350 20 369 10.40% A 3 Years
Bahana Securities
(Afiliation), Danareksa
Sekuritas (Afiliation), Bank
Mandiri Sekuritas
(Afiliation)
Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 263 3058.50%A-
Obligasi II Intiland Development 2016 Seri A
1,000 1,000
Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 Tahun
2013
DART01CN1 9/10/13 8/10/18 250
7
idA stable 5 Years Bank CIMB Niaga Tbk.
PT WASKITA KARYA (PERSERO) Tbk.5,575 5,575 386 5,146Sep-16 Dec 50,282 34,088 16,194 14,008 1,533 935
Obligasi Berkelanjutan I PP Tahap II Tahun 2015PTPP01CN2 25/2/15 24/2/20 300 300 - 105 10.20%A 5 Years Bank Permata Tbk
Obligasi II Intiland Development 2016 Seri BDILD02B 30/6/16 21/6/21 162 162 - - 11.00%A-
Bank Mega Tbk.
154 154 - 80
idA- stable 5 Years Bank Mega Tbk.
PT DUTA ANGGADA REALTY Tbk.250 250 3 9Sep-16 Dec 6,091 2,634 3,457 345 57 28
250 3 9 12.25%
9,80% idA stable 7 Years Bank Mega Tbk. 4/7/12 3/7/19 250 25030 ADHI01BCN1 Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B
5 Years 0.10 118.10%Bank Mega Tbk.
Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B ADHI01BCN2
A- 3 Years Bank Mega Tbk.
1,659 295 205
Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A ADHI01ACN2
12 1,489Sep-16 Dec 11,462 PT INTILAND DEVELOPMENT Tbk.
idA stable
30/6/16 DILD02A
125
18/3/13 18/3/20 5003258.05%idA stable 7 Years Bank Mega Tbk.
Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013 ADHISM1CN25 Years
5 Years Bank Mega Tbk.
-
4,917
21/6/19 428 428 12 1,409 10.75%
744 744
18/3/13 18/3/18 125
500 26
125 - 93
Nisbah of Revenue Sharing:
73.50%
idA(sy) stable 5 Years Bank Mega Tbk. Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012 ADHISM1CN1 4/7/12 3/7/17 125
327Sep-16 Dec 22,472 16,742
idA stable
18/3/13 18/3/18 125 125 8 227 FloatingidA(sy) stable
6,545
5,731
10.00%
PT PP (Persero) Tbk.
Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 WSKT01CN1 19/11/14 18/11/17
ENERGY
4.
5.
2.
3.
Obligasi Intiland Development Tahun 2013 Seri BDILD01B 10/7/13 9/7/18
Obligasi Berkelanjutan I PP Tahap I Tahun 2013PTPP01CN119/3/18
Obligasi II Waskita Karya Tahun 2012 Seri BWSKT02B 6/6/12 5/6/17
Bank Mega Tbk.
20/3/13
Bank Mega Tbk.
10,846 1,032 567
700 700 7 2228.38%idA stable 5 Years Bank Permata Tbk
2 1069.75% 675 675
512
13/6/16 10/6/19 2,000
5 Years
71.
1.Research and Development Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
109

129. Corporate Bonds & Sukuk Issues
Coupon/IjarahRating Tenure Trustee Volume, (b. IDR) Nominal, b. IDR
Issued
Out
standing
Q4
2016
2016
Maturity
Listing
Date
Listed Bond & Sukuk Code
Liabilities
Equity Sales EBT
Profit for
the
period*
Fiscal
Year
Assets
FS
Period
3.
4.
5.
6.
7.
8.
9. 10.
11.
12.
13.
14.
15.
16.
17. 1.
2.
1.
2.
3.
4.
5.
6.
1.
2.
3.
1.
2.
3.
Bank Mega Tbk.
Obligasi I Angkasa Pura I Tahun 2016 Seri CAPAI01C 23/11/16 22/11/26 1,489 1,489 18 438.55%AAA 10 Years Bank Mega Tbk.
Obligasi I Angkasa Pura I Tahun 2016 Seri AAPAI01A 23/11/16 22/11/21 622 622 40 858.10%AAA 5 Years
Obligasi I Angkasa Pura I Tahun 2016 Seri BAPAI01B 23/11/16 22/11/23 389 389 - 57 Years
16,236 5,644 2,266 1,687
Obligasi I Angkasa Pura II Tahun 2016 Seri AAPIA01A1/7/16 30/6/21
Obligasi I Angkasa Pura II Tahun 2016 Seri CAPIA01C1/7/16 30/6/26 900 900 7 1229.00%AAA 10 Years Bank Mega Tbk.
Obligasi I Angkasa Pura II Tahun 2016 Seri BAPIA01B1/7/16 30/6/23 100 100 - 1
2. PT ANGKASA PURA II (PERSERO)2,000 2,000 7 556Dec-15 Dec
3.84 1,237
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga
Tetap
PT JASA MARGA (PERSERO) TbkSep-16
Obligasi Jasa Marga XIII Seri R Tahun 2007
28,691 13,895
12/10/20 1,000 1,000 32
10,732 1,901 1,304
7 Years Bank Mega Tbk. AAA
8.40%AAA
8.80%
idA stable
4,500 4,500
- Ijarah Fee Rp4.62 Bill.
idAA stable 10 Years Bank Mega Tbk.
5 Years Bank Mega Tbk. 30/9/13 27/9/18 1,000
22/6/07 21/6/17 1,500 1,500 52 525 10.25%
20,271 4,035
Bank Mega Tbk.
Bank Mega Tbk.
9.35%
5 Years
SISSMM01 3/12/12 30/11/17 200 200 13 261 Ijarah Fee Rp19.2 bill. p.a. idA stable 5 Years
58 143Dec-15 Dec 20,271 4,035 16,236 5,644
3/12/12
PT ANGKASA PURA I (PERSERO)3,000 3,000
581 581 256 1,0349.60%
Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012Bank CIMB Niaga Tbk.
2,266 1,687
AAA 7 Years Bank Mega Tbk. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri BSIAPAI01B 23/11/16 22/11/23 55 55 -
23/11/16 22/11/26 177 177
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri
S Seri C
JSMR01CCN1S1,000 - 4038,90%idAA stable
idAA stable 10 Years
- 10 Ijarah Fee Rp15.1335 Bill AAA 10 Years
Dec 42,586
JMPD14JM10 13/10/10
1,000 1,000 - 4338.60%AAA
Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri CSIAPAI01C
178
JMPD13R
Bank Mega Tbk.
Bank Mega Tbk.
5 Years Bank Mega Tbk.
268 - - Ijarah Fee Rp21.708 Bill. AAA 5 Years
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 - 8 Rp96 mill./bill. p.a. idAAA stable 10 Years
TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.10,500 10,500 320 2,761
Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B
PT SUMBERDAYA SEWATAMA781 781 268 1,295Sep-16 Dec 3,645
Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri ASIAPAI01A 23/11/16 22/11/21 268
-135
SSMM01B
Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 5
9.00%idAAA stable
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A SIPPLN01ACN2 11/12/13
Bank CIMB Niaga Tbk.
3,049 596 961
30/11/17
10/12/18 321 321 - - Rp90 mill./bill. p.a. idAAA stable 5 Years Bank Permata Tbk.
Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 8/7/13 5/7/20 121 121 12 74
Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A PPLN01ACN2 11/12/13 10/12/18 593 593 - 2095 Years Bank Permata Tbk.
7 Years
5/7/20 182 182 - 238.00%idAAA stable 7 Years Bank Permata Tbk.
Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 3 1308.25%idAAA stable 10 Years Bank Permata Tbk.
Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 8/7/13
Sukuk Ijarah PLN V Tahun 2010 Seri BSIKPPLN04B 9/7/10 8/7/22 340 340 - 87 Nisbah 10.4% idAAA(sy) stable 12 Years Bank CIMB Niaga Tbk.
Obligasi PLN XII Tahun 2010 Seri BPPLN12B 9/7/10 8/7/22 1,855 1,855 14 398 10.40%idAAA stable 12 Years Bank CIMB Niaga Tbk.
8
Ijarah Fee Rp119.5 mill./bill.
p.a.
idAAA(sy) stable 7 Years Bank CIMB Niaga Tbk.
Sukuk Ijarah PLN IV Tahun 2010 Seri BSIKPPLN03B
13/1/10 12/1/20 167 167 4 12
Ijarah Fee Rp125.5 mill./bill.
p.a
idAAA(sy) stable 10 Years Bank CIMB Niaga Tbk.
Sukuk Ijarah PLN IV Tahun 2010 Seri ASIKPPLN03A 13/1/10
2 507 11.95%idAAA stable 7 Years Bank CIMB Niaga Tbk.
idAAA stable 15 Years Bank CIMB Niaga Tbk.
Obligasi PLN XI Tahun 2010 Seri BPPLN11B 13/1/10 12/1/20 1,783 1,783 - 111 12.55%idAAA stable 10 Years Bank CIMB Niaga Tbk.
PPLN11A 13/1/10 12/1/17 Obligasi PLN XI Tahun 2010 Seri A
Bank CIMB Niaga Tbk.
Obligasi PLN IX Tahun 2007 Seri BPPLN09B 11/7/07 10/7/22
920 920
1.

Bank Permata Tbk.
Bank Permata Tbk.
Bank Permata Tbk.
-180
10 Years
Sukuk Ijarah PLN II Tahun 2007 SIKPPLN01 11/7/07 10/7/17 300 300 2 27 Ijarah Fee Rp31.2 bill. p.a. idAAA(sy) stable 10 Years
12/1/17 130 130 -
Rp80 mill./bill. p.a. idAAA stable
1,200 1,200 1 - 10.90%
15 9.60% idAAA stable

72.
2.INDONESIA STOCK EXCHANGE
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 110

130. Corporate Bonds & Sukuk Issues
Coupon/IjarahRating Tenure Trustee Volume, (b. IDR) Nominal, b. IDR
Issued
Out
standing
Q4
2016
2016
Maturity
Listing
Date
Listed Bond & Sukuk Code
Liabilities
Equity Sales EBT
Profit for
the
period*
Fiscal
Year
Assets
FS
Period
4.
1.
2.
3.
4.
1.
2.
3.
1.
2.
3.
4.
5.
6.
7.
8.
9. 10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16
AAA
AA
Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri A PIGN01A 22/6/16 21/6/19
132 9.85% idAA STABLE
1,000 1,000 171 PT PELABUHAN INDONESIA I (PERSERO)Jun-16 Dec 6,403 2,522 3,881
50 50 1
Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 11 2239.25%AA 7 Years BTN (Persero) Tbk.
Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D
337
16
577
16
1599.00%
5 Years Bank Mega Tbk.
460
3 Years
500 500
AAA
67 - 56 Ijarah Fee Rp6.7 Bill.AAA
21/6/21
346
158.25%
- 10.60%AAA 7 Years BRI (Persero) Tbk.
AABTN (Persero) Tbk.
9.50%
5 Years
PIGN01D
7 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 10/12/15 8/12/20 301 301 1 129 10.25%AAA 5 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 10/12/15 8/12/22 130 130 10
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 8/12/25 162 162
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A ISAT01ACN3 10/12/15 8/12/18 201 201 12 1,194 10.00%AAA 3 Years BRI (Persero) Tbk.
70 79 11.20% Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A
SIISAT01ACN3 10/12/15 8/12/22 65 65 - 73 Ijarah Fee Rp6.89 Bill.
10 Years BRI (Persero) Tbk.
427
Ijarah Fee Rp7.03 Bill. AAA 3 Years BRI (Persero) Tbk.
10 15
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E
SIISAT01ECN2 5/6/15 4/6/25 175 175 6 139 Ijarah Fee Rp18.2 BillAAA 10 Years BRI (Persero) Tbk.
BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D
SIISAT01DCN2 5/6/15 4/6/22 43 43 - - Ijarah Fee Rp4.4075 Bill. AAA 7 Years BRI (Persero) Tbk.
5/6/15 4/6/20 67
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C
SIISAT01CCN2
AAA 10 Years BRI (Persero) Tbk.
BRI (Persero) Tbk.
AA stable 7 Years BRI (Persero) Tbk.
Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 28/6/12 27/6/19 300 300 - 29 Ijarah Fee Rp25.875 bill. p.a. idAAA stable 7 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 1,037 Nisbah = 80%, equivalent 9.6% AA stable
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 5/6/15 4/6/22
ISAT01ECN2 5/6/15 4/6/25
3 Years BRI (Persero) Tbk.
10.25% AAA 7 Years
427 19 103
Nisbah = 80%, equivalent 10.5%
337
SIISAT01CCN1 15/12/14
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B
SIISAT01BCN2 5/6/15 4/6/18 76 76 - 64
584 584 80 145 10.00% AAA Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C ISAT01CCN2 5/6/15 4/6/20
AA stable 7 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri BAAA 3 Years BRI (Persero) Tbk.
BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C
782
8.88% idAAA stable 10 Years BRI (Persero) Tbk.
5 Years
AA stable 5 Years BRI (Persero) Tbk.
12/12/21 250 250
AA stable
36010.70%
ISAT01BCN2 5/6/15
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B
SIISAT01BCN1 15/12/14 12/12/19AA stable 5 Years
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14
976
-
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24
ISAT01ACN1 15/12/14 12/12/17 950 950 171
242 10.50%
Obligasi Indosat VIII Tahun 2012 Seri BISAT08B 28/6/1285
15/12/14 12/12/19 750 750 81 954
Nisbah = 80%, equivalent 10.5%
4/6/18782 46 5959.25%
AA stable 10 Years BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A
SIISAT01ACN1 15/12/14 12/12/17 64 64 22 57 Ijarah Fee Rp6.40 Bill. p.a.3 Years BRI (Persero) Tbk.
- 4 Ijarah Fee Rp1.5 Bill. p.a.BRI (Persero) Tbk.
360 - 262
12/12/21 110 110 - 14 Ijarah Fee Rp11.55 Bill. p.a.
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B
SIEXCL01BCN1 3/12/15 2/12/18 258 258 19 187 Rp102.5 Mill. per Bill. p.a. AAA 3 Years
1,500
729 10.65%
323 - 215 Rp105 Mill. per Bill. p.a. AAA 5 Years
Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A 28/6/12 27/6/19 1,200 1,200 154 948 8.63% idAAA stable 7 Years
ISAT05B
SIEXCL01DCN1
PT INDOSAT Tbk.13,721 13,721 1,148 11,177Sep-16 Dec 48,690
27/6/22 1,500
34,544 14,146 21,525 1,340
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C
SIEXCL01CCN1
3/12/15 2/12/22
idAAA stable 10 Years BRI (Persero) Tbk.
425 - Rp110 Mill. per Bill. p.a. AAA 7 Years Bank Mega Tbk.
BRI (Persero) Tbk.
Obligasi Indosat V Tahun 2007 Seri B
8251,162
425
1,006 1,006 19 550
148
Sep-16 Dec
3/12/15 2/12/20 323
Bank Mega Tbk.
AA
TELECOMMUNICATION24,397
10 Years BTN (Persero) Tbk. 21/6/26 50 50 - 10
5 Years BTN (Persero) Tbk.
24,325 1,227 12,883
22/6/16
Bank Mega Tbk.
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D
30/5/07
54,544 33,600 20,945 16,083 125 160
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri
T
JSMR01CN2T 22/9/14 19/9/19 1,000
29/5/17
Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B
SIISAT01BCN3
PT XL AXIATA Tbk.
1,000 -
Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A ISAT01ACN4 2/9/16 12/9/17
1,370 1,370 118
4.
73.
1.
845 2.
8/12/25 41 41 - -
1,075 1,075 69 1,459BRI (Persero) Tbk.
10 Years BRI (Persero) Tbk.
370 Days
10/12/15
7.50%AAA
Ijarah Fee Rp4.60 Bill.AAAINDONESIA STOCK EXCHANGE
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 111

131. Corporate Bonds & Sukuk Issues
Coupon/IjarahRating Tenure Trustee Volume, (b. IDR) Nominal, b. IDR
Issued
Out
standing
Q4
2016
2016
Maturity
Listing
Date
Listed Bond & Sukuk Code
Liabilities
Equity Sales EBT
Profit for
the
period*
Fiscal
Year
Assets
FS
Period
27.
28.
29.
30.
31.
32.
33.
34. 1.
1.
2.
3.
4.
5.
1.
2.
1.
1.
1.
1.
1.
2.
3.
4.
Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 - - 8.25%AAA 5 Years Bank Permata Tbk.
AA- stable 3 Years Bank Permata Tbk.
Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A PRTL01ACN1 24/11/16 23/11/19 661 661 77 2277.90%AAA 3 Years Bank Permata Tbk.
Obligasi Protelindo I Tahun 2014PRTL013/3/14 28/2/17 1,000 1,000 20 266 10.50%
61
10 Years BRI (Persero) Tbk.
Bank CIMB Niaga Tbk.
86,188 29,617 14,732
-
AAA Ijarah Fee Rp4.94 Bill.
Bank Permata Tbk.
Sep-16 Dec 177,462 75,111 102,351
- 7 Years
5% (8 period from 15-9-09);
8% (12 period from 15-9-11);
18% (12 period from 15-9-14)
Bank Permata Tbk.
CC(idn) stable 5 Years
2,200
10 Years Bank Permata Tbk.
3. PT SMARTFREN TELECOM Tbk.675 603 4 35Sep-16 Dec 21,491 15,927 5,564 2,592 -1,485 -1,285
Obligasi II Telkom Tahun 2010 Seri BTLKM02B 7/7/10 6/7/2010.20%10 Years
23/6/22 2,200
PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.8,995
Obligasi I Mobile-8 Telecom Tahun 2007FREN0116/3/07 15/6/17 675 603 4 35
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15
10 -
Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D
SIISAT01DCN4 2/9/16
1,047
SIISAT01BCN4 2/9/16 2/9/19 - -
8/4/18 300 300 3 78 11.50% BBB+
1,606
BRI (Persero) Tbk.
230 230 100 248Sep-16 Dec 23,109
300 3 78Jun-16 Dec 2,481
Dec 1,242
724
2,000 2,000 8 1,180
3 Years Bank CIMB Niaga Tbk.
1,000
1,298 102 65
1,000 26 5 Years
-745
30/6/21 324 322 - 73 12.50% Withdrawn 9 Years BRI (Persero) Tbk.
24/6/19
PT GARUDA INDONESIA (PERSERO) Tbk.
Obligasi I Express Transindo Utama Tahun 2014 TAXI01
BRAP01 9/4/15
PT TOWER BERSAMA INFRASTRUCTURE Tbk.
idAAA stable
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 - 80 10.25%AAA
1,757
25/6/14228 12.25%A stable
PT BRANTAS ABIPRAYA300
1819.93%AAA
1,995 1,995
9 Years
Obligasi APOL II Tahun 2008 Seri BAPOL02B
Obligasi I Brantas Abipraya Tahun 2015
11/7/16 1/7/21
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1,200 1,200 - 53
Obligasi APOL II Tahun 2008 Seri AAPOL02A 19/3/08 30/6/21 276 275 - 24 12.00%Withdrawn
19/3/08
493Sep-16 Dec 24,217
46,488 34,293 12,195
30
2,760 928 938
PT ARPENI PRATAMA OCEAN LINE Tbk.600 597 - 96Sep-16
PT PROFESIONAL TELEKOMUNIKASI INDONESIA1,800 1,800 97
230 230BRI (Persero) Tbk.
14,300 9,917
6,346 -5,104 337 19
TBIG02CN1
21,502
Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
2013
GIAA01CN1 8/7/13 5/7/18 2,000 2,000 8 1,1809.25%A(idn) stable 5 Years Bank CIMB Niaga Tbk.
NON-BUILDING CONSTRUCTION 3,945 3,945 312 976
PT EXPRESS TRANSINDO UTAMA Tbk1,000 1,000 26
AAA 3 Years
7 Years
ISAT01BCN4 2/9/16
10.60%AAA
BRI (Persero) Tbk.
37,241
15 Years Bank Permata Tbk.
228Sep-16 Dec 2,714 1,872 842 513 -103 -82
-572 Sep-16 Dec
Bank Permata Tbk.
8,995 56 1,122
2/9/26 54 54 - 40
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1,500 1,500 56 747 11.00%AAA 30 Years
Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E8.15%
TRANSPORTATION3,600 3,597 34 1,504
Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 - 908.60%
Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B
10
2/9/19 8.00%
75.
74.
1.
2.
3.
1.
2.
3.
BRI (Persero) Tbk.
Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap
I Tahun 2016
Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23
4.
103 103 - -
61 61
3,732 2,721 2,304
BRI (Persero) Tbk.
AAA 5 Years BRI (Persero) Tbk.
9.00%AAABRI (Persero) Tbk.
8.75% AAA
100 248 9.25% AA- 5 Years
1,047 169 1,479
SIISAT01ACN4 2/9/16
Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B
12/9/17 163 163 14 89 Ijarah Fee Rp12.23 Bill. AAA 370 Days BRI (Persero) Tbk.
AAA 10 Years
Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A
AAA
7 Years Bank Permata Tbk.
Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 - 45
ISAT01ECN4 2/9/16 2/9/26 201 201 13 131
Ijarah Fee Rp4.88 Bill.AAA 3 Years BRI (Persero) Tbk.
- Ijarah Fee Rp0.86 Bill.5 Years BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C
SIISAT01CCN4 2/9/16 2/9/21Research and Development Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
112

132. Corporate Bonds & Sukuk Issues
Coupon/IjarahRating Tenure Trustee Volume, (b. IDR) Nominal, b. IDR
Issued
Out
standing
Q4
2016
2016
Maturity
Listing
Date
Listed Bond & Sukuk Code
Liabilities
Equity Sales EBT
Profit for
the
period*
Fiscal
Year
Assets
FS
Period
1.
2.
3.
8. FINANCE
1.
2.
1.
2.
3.
4.
5.
6.
7.
1.
1.
2.
1.
2.
1.
2.
3.
4.
5.
3. PT BANK KESEJAHTERAAN INDONESIA170 170 - - Jun-16 Dec 2,837 2,498 339 187 28 21

Obligasi Subordinasi I Bank BKE Tahun 2016BBKE01SB 23/12/16 22/12/21 170 170 - - 11.85%BBB- 5 Years BNI (Persero) Tbk.
Obligasi I Bank UOB Indonesia Tahun 2015 Seri C
Obligasi I Hutama Karya Tahun 2013 Seri CPTHK01C 1/7/13 28/6/20 325 325 - 459,5%idA- stable 7 Years Bank CIMB Niaga Tbk.
8.50%
BBMISMSB1CN2 1/4/13 28/3/23 Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri A
BBIA01ACN1 28/11/16 5/12/17 300 300 284 3587.20%AAA 370 Days
Bank Mandiri (Persero)
Tbk
Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B
BBIA01BCN1 28/11/16 25/11/19600 146
9.60%AAA 5 Years Bank Permata Tbk
Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C
BBIA01CCN1 28/11/16 25/11/21 100 100 - 458.25%AAA 5 Years
1,019 105 1,2609.25%AAA
BBRI01ACN21,015
Bank Mandiri (Persero)
Tbk
3 Years
Bank Mandiri (Persero)
Tbk
Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B BBRI01BCN2 5/2/16 4/2/19
808 - 370 Days BNI (Persero) Tbk.
12.00%BBB- 7 Years Bank Mega Tbk.
5 Years BNI (Persero) Tbk.
AAA
- 56
808
2998.00%AAA
12.00%A- 10 Years
300
1,500 1,500
AAA Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C9.50%
3 Years BNI (Persero) Tbk.
BBRI01CCN1 6/7/15 3/7/20
Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri A5/2/16 8/2/17
700 700 10 200
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I Bank
Muamalat Tahun 2012
BBMISMSB1CN1 2/7/12 29/6/22
PT BANK SYARIAH MUAMALAT INDONESIA
600 600 66
325
BBIA01C2/4/15 1/4/20 500 500 24 547
600
Dec 931,693 790,752 140,941
925 925 15 55
1,019
41 505 9.25 % idA stable 10 Years
Bank Mandiri (Persero)
Tbk.
1/7/15 30/6/22 400 400 80
81,960 23,317 18,951
6/7/15
1,420 1,420
800 800 - 287
Year 1-5 = 17.12%, Year 6-7 =
34.25%
idA+(sy) stable
9.20%AAA 3 Years BNI (Persero) Tbk.
1,900 1,900 121 830Sep-16 Dec 99,970 90,669 9,300 7,969 1,100 879
Bank Mandiri (Persero)
Tbk.
10 Years BNI (Persero) Tbk.
1,500 1,500 10 487Sep-16 Dec 54,106 8,513 3,599 4,384
7 Years
Bank Mandiri (Persero)
Tbk.
2/4/15 1/4/18 Obligasi I Bank UOB Indonesia Tahun 2015 Seri BBBIA01B
3/7/18
3 Years Bank Permata Tbk
Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia
Tahap I Tahun 2016
BBIA01SBCN1 28/11/16 25/11/23 100 100 20 - 9.40%
PT BANK RAKYAT INDONESIA (PERSERO) Tbk.
Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B BBRI01BCN1
51 38
Nisbah : year 1 - 5 = 15.79%,
year 6 - 10 = 31.58%
idA+(sy) stable 10 Years BNI (Persero) Tbk.
15,945 15,945 761 6,528Sep-16
18/1/16 15/1/23 Obligasi Subordinasi Bank Capital II Tahun 2015BACA02SB
13/1/22 200
Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1,000 1,000 12 644 11.35%AA 7 Years
139
PT BANK UOB INDONESIA3,200 3,200
2,435
450 450 79 2,735Sep-16 Dec 13,145 11,823 1,322
4,123 383 282
12.00%BBB- 7 Years Bank Mega Tbk.
Obligasi Subordinasi Bank Capital I Tahun 2014BACA01SB 14/1/15200
Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 112 1128.55%AAA 10 Years Bank Mega Tbk.
OTHERS
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I
Tahun 2012
BBKP01SBCN1 7/3/12 6/3/19
199,036 199,036 13,507 143,629
BANK119,646 119,646 6,089 66,587
250 250 74
552 2,400Jun-16 Dec 87,292 76,672 10,620
5079.40%AAA
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I
Tahun 2015
BBKP02SBCN1
PT HUTAMA KARYA (PERSERO)1,615 1,615 112 157Jun-16 Dec 18,319 12,940 5,379 3,053 172
6.
4.
 79.
81.
1.
2.
BNI (Persero) Tbk.
136 102
28/6/18 290
PT BANK CAPITAL INDONESIA Tbk
Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 2,824 2,824 23
Obligasi I Hutama Karya Tahun 2013 Seri B PTHK01B 1/7/13
PT BANK BUKOPIN Tbk.
290 - -
5
1,015
Bank Permata Tbk
AA
5 Years Bank CIMB Niaga Tbk. 9,1% idA- stable
508 9.60% AAA 5 Years
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank
Muamalat Tahun 2013
4.
5.INDONESIA STOCK EXCHANGE
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 113

133. Corporate Bonds & Sukuk Issues
Coupon/IjarahRating Tenure Trustee Volume, (b. IDR) Nominal, b. IDR
Issued
Out
standing
Q4
2016
2016
Maturity
Listing
Date
Listed Bond & Sukuk Code
Liabilities
Equity Sales EBT
Profit for
the
period*
Fiscal
Year
Assets
FS
Period
6.
7.
8.
9. 10.
11.
12.
13. 1.
1.
2.
3.
4.
5.
6.
7.
8.
9. 10. 1.
2.
1.
2.
3.
4.
5.
6.
7.
AAA 7 Years BNI (Persero) Tbk.

Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri B BBRI02BCN1 2/12/16 1/12/19 964 964 65 - 8.00%AAA 3 Years
8.20%AAA 5 Years BNI (Persero) Tbk.
2/12/16 1/12/23
AAA 5 Years BNI (Persero) Tbk.

Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri A BBRI02ACN1 2/12/16 6/12/17 616
BNI (Persero) Tbk.

Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 2/12/16 1/12/21 193
Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 2 204 8.70%
AAA
Bank Mandiri (Persero)
Tbk.
BBTN02BCN2 31/8/16 30/8/21
800
701
616 439 - 7.25%
Bank Mega Tbk.
AAA 370 Days BNI (Persero) Tbk.
28 11.00%
3 Years
10 Years
311 9.63%
idAAA stable 7 Years
1,016 19,399Sep-16 1,294
Bank Mega Tbk.
1,347 1,347 -
9.25%
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun
2014 Seri B
BEXI02BCN3 17/10/14 16/10/17 1,485 1,485 41 506 9.25% AAA 3 Years
Bank Mandiri (Persero)
Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun
2014 Seri C
BEXI02CCN3 17/10/14 16/10/19 828 828 - 70 9.75% AAA 5 Years
Bank Mandiri (Persero)
Tbk.
5 Years
Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri B
34,847 7,006 3,177 630 472
1/7/16 30/6/21 351 9.25%
8/7/25
3768.20%AA+ 3 Years Bank Mega Tbk.
193 10 -
BBTN02BCN1 9/7/15
Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D BBRI02DCN1
8/7/20
Bank Mandiri (Persero)
Tbk.
Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1
Obligasi Subordinasi II Bank DKI Tahun 2011
Obligasi Berkelanjutan Indonesia Eximbank II Tahap II Tahun
2014
BEXI02CN2 21/7/14 18/7/17 500
Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero)
Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun
2014 Seri D
BEXI02DCN1 6/6/14 5/6/19 1,469 1,469 - 1309.75%idAAA stable 5 Years
500 - 152
Bank Mandiri (Persero)
Tbk.
A+
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun
2014 Seri C
LEMBAGA PEMBIAYAAN EKSPOR INDONESIA31,402 31,402
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat
Bunga Tetap Tahap I Tahun 2011 Seri C
BEXI01CCN1
BEXI02CCN1 6/6/14 5/6/17 1,594 1,594 55 4869.25%idAAA stable 3 Years
21/12/11 20/12/18 2,8057 Years
Bank Mandiri (Persero)
Tbk.
Obligasi Indonesia Eximbank I Tahun 2010 Seri DBEXI05D9/7/10 8/7/17 1,075
AA
Dec 94,094 81,054 13,040 5,287
Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri A BBTN02ACN2 31/8/16 30/8/19
BDKI02SB 20/6/11 17/6/18 300 300 -
- 2778.75%AA+ 5 Years
idA+ stable 7 Years
1,653 1,653
9.88%AA 5 Years Bank Mega Tbk.
PT BANK DKI1,300 1,300 2 379Sep-16 Dec 41,853
Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C
9/7/15
BBTN02CCN1 9/7/15 8/7/22 800 800 -
Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B
57 10.00%AA 7 Years Bank Mega Tbk.
Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1800 - - 10.50%
10.00%
10 Years Bank Mega Tbk.
500 500
Obligasi XV Bank BTN Tahun 2011BBTN1530/6/11 28/6/21 1,300 1,300 2 359.50%idAA stable 10 Years
Bank Mandiri (Persero)
Tbk.
Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2,000
8/7/18 900 900 27 Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A BBTN02ACN1 9/7/15AA 3 Years
-
Nisbah 15.35%AA+ 3 Years BRI (Persero) Tbk.
PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
500 500 25
Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2,000 2,000 - 2007.90%idAA stable 10 Years
12,950 39 1,469Sep-16 Dec 197,294
Obligasi XIV Bank BTN Tahun 2010BBTN1414/6/10 11/6/20 1,650 1,650 6 130 10.25%idAA stable 10 Years Bank Mega Tbk.
2,000 4 357.90%idAA stable
179,144 18,151 13,175
23,018 3,311 2,216 2,548
477 477 10 - 8.65%
8.90%AAA 10 Years BNI (Persero) Tbk.
3 Years
2,350 2,350
7.50% 1,212 1,212 55
25/5/19
Dec-15 Dec
Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E BBRI02ECN1 2/12/1620 -
Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 SMBBSY01 27/5/15 26/5/18 500 500 25 184
231
49
1,075 6
2,437
PT BANK BNI SYARIAH184
1,000
9.
10.

7.
8.

26/5/16
2,190 1,621
Bank Mega Tbk.
Bank Mega Tbk.
AAA
2,437 17 1,2868.20%AAA
30/5/17
1,000 2
Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A BBRI01ACN3 26/5/16
308 229
BNI (Persero) Tbk.
370 Days
Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B
1/12/26
BNI (Persero) Tbk.
Bank Mandiri (Persero)
Tbk.
2,805 - 1358.50%idAAA stable
12,950
2,145
BBRI01BCN3INDONESIA STOCK EXCHANGE
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 114

134. Corporate Bonds & Sukuk Issues
Coupon/IjarahRating Tenure Trustee Volume, (b. IDR) Nominal, b. IDR
Issued
Out
standing
Q4
2016
2016
Maturity
Listing
Date
Listed Bond & Sukuk Code
Liabilities
Equity Sales EBT
Profit for
the
period*
Fiscal
Year
Assets
FS
Period
8.
9. 10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26. 1.
1.
AAA 5 Years
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
3 Years
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
26/8/16
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun
2016 Seri A
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun
2016 Seri C
BEXI03CCN2 26/8/16 25/8/21 1,582 1,582 - 6218.35%AAA 5 Years
Bank Mandiri (Persero)
Tbk.
BEXI03ACN3 23/11/16 2/12/17 672 672 20 1,1207.15%AAA 370 Days
Bank Mandiri (Persero)
Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun
2016 Seri B
BEXI03BCN37.85%AAA 3 Years
Bank Mandiri (Persero)
Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun
2016 Seri C
BEXI03CCN3 23/11/16 22/11/21 282 282 - 1758.20%
5 Years AAA
- 9.25%AAA
9.25%
AAA
AAA STABLE
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun
2016 Seri B
BEXI02BCN7
8.70%
1,060 1,060 35 1,583
2,252 2,252
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun
2016 Seri B
BEXI03BCN1
Bank Mandiri (Persero)
Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun
2015 Seri A
BEXI02ACN4 8/1/15 7/1/18 800
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun
2016 Seri C
BEXI03CCN1 9/6/16 8/6/21
370 Days
AAA
22/2/16
8.20%AAA STABLE
5 Years
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun
2015 Seri C
BEXI02CCN6 17/9/15 16/9/20 9139.50%
7 Years
Bank Mandiri (Persero)
Tbk.
25/8/19 956 956 55 1,2057.95%AAA 3 Years
Bank Mandiri (Persero)
Tbk.
2,883
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun
2016 Seri A
BEXI03ACN2
23/11/16
AAA STABLE
5/9/17 1,793 1,793 20
Bank Mandiri (Persero)
Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun
2016 Seri D
BEXI03DCN3 23/11/161,038 - 540
22/11/19 540 540 176 535
AAA 19/2/19 1,647 1,647 45 1,858
1/3/17 657
3 Years
AAA 5 Years
Bank Mandiri (Persero)
Tbk.
913
Bank Mandiri (Persero)
Tbk.
AAA 370 Days
Bank Mandiri (Persero)
Tbk.
22/11/23 1,0388.50%
BEXI03BCN2 26/8/16
16/3/15
9/6/16
1,4288.50%
AAA
370 Days
18/6/17688
688 61 1,4837.50%
13/3/18 1,298 1,298
9/6/16 8/6/19
25 100
BEXI02ACN7 22/2/16657 9
27 1,055
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun
2016 Seri C
BEXI02CCN7 22/2/16 19/2/21 1,7325 Years
BEXI02CCN5 16/3/15 13/3/20 2,727 2,727 25 1,0499.50%
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun
2016 Seri A
AAA
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
40 8979.00%
700 700 -
AAA 3 Years
7.25%
Bank Mandiri (Persero)
Tbk.
1,732 40 1,034
5 Years
800 - 3 Years
Bank Mandiri (Persero)
Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun
2015 Seri C
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun
2015 Seri B
BEXI02BCN4 8/1/15 7/1/20- 9.75%
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun
2016 Seri A
BEXI03ACN1
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun
2016 Seri B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun
2015 Seri B
BEXI02BCN5
9.60%
Obligasi VII Bank BJB Tahun 2011 Seri CBJBR07C 10/2/11 9/2/18 1,123 1,123 - 108
6,022 Dec 54,234
10.40%idAA- stable
PT BANK PEMBANGUNAN DAERAH JAWA TENGAH500 500
Obligasi Subordinasi I Bank Jateng Tahun 2015BJTG01SB 21/12/15
5,428 1,122
16/9/18 309 309 22
PT BANK JABAR BANTEN (BPD JABAR) Tbk1,123 1,123 - 108Sep-16 Dec
7 Years
Bank Mandiri (Persero)
Tbk.
- 856 48,212
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun
2015 Seri B
Bank Mandiri (Persero)
Tbk.
3 Years
12.
11.
BEXI02BCN6 17/9/15
1,476 1,163
7 Years Bank Mega Tbk.
8,402
- 137 12.25%A- 18/12/22 500 500
101,568 86,774 9,653
1239.20%AAA
137Sep-16Research and Development Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
115

135. Corporate Bonds & Sukuk Issues
Coupon/IjarahRating Tenure Trustee Volume, (b. IDR) Nominal, b. IDR
Issued
Out
standing
Q4
2016
2016
Maturity
Listing
Date
Listed Bond & Sukuk Code
Liabilities
Equity Sales
Fiscal
Year
Assets
FS
Period
EBT
Profit for
the
period*
1.
1.
1.
2.
3.
1.
2.
3.
4.
5.
6.
7.
1.
2.
3.
4.
5.
6.
7.
8.
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun
2016 Seri B
BNGA02BCN1 4/11/16 3/11/19 386 386 - - 8.00% AAA
370 Days
Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C
3 Years Bank Permata Tbk.
Bank Permata Tbk.
1/11/12 31/10/19 1,000 1,000
BNII02SBCN1 10/7/14
700 - 178 Nisbah 37.27% AAA STABLE 3 Years
9.63%
Bank Mandiri (Persero)
Tbk.
Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun
2014
7 Years Bank Mega Tbk.
8/7/21 1,500 1,500 10 50
AA STABLE
SMBNII01CN1 10/7/14 8/7/173 Years
Bank Mandiri (Persero)
Tbk.
Rp93 Mill. per Bill. p.a. idAAA stable
idAA stable
- 51 300 300
Bank Mega Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Maybank
Indonesia Tahap II Tahun 2016
BNII02SBCN2 13/6/16 10/6/23 800 800 172 664
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun
2011
BNII01SBCN1 7/12/11 6/12/18 500 500 41 212 10.00% idAA+ stable 7 Years
Bank Mandiri (Persero)
Tbk.
103 435 9.25% idAA+ stable 7 Years
Bank Mandiri (Persero)
Tbk.
31/10/17 1,020 1,020 89 997 8.00% idAAA stable 5 Years
Bank Mandiri (Persero)
Tbk.
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B BNII01BCN2 1/11/12
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun
2012
BNII01SBCN2
19/5/18 1,500 1,500 11 2,209 10.75% 7 Years
Bank Mandiri (Persero)
Tbk.
13,108 1,753 1,293 Sep-16 Dec 163,115
5 Years
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012
Seri B
BNGA01BCN1 31/10/12 30/10/17 1,400 1,400 28 490 7.75% idAAA stable 5 Years
Bank Permata Tbk.
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun
2016 Seri C
BNGA02CCN1 4/11/16 3/11/21 182 182 - 2 8.25%
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun
2016 Seri A
BNGA02ACN1 4/11/16 13/11/17 432 432 40 415 7.25% AAA
Bank Permata Tbk.
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1,600 1,600 129 1,514 10.85% AA(idn) stable 10 Years Bank Permata Tbk.
850 15 407 9.75% idAAA stable
5,000 47 328Sep-16 Dec
210 210
PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA 210 210 -
- 16/1/12 13/1/17
BMRI01CCN1 3/10/16 30/9/26 2,400 2,400 12 36 8.65% AA STABLE
8/7/17 1,380
PT BANK CIMB NIAGA Tbk.
Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB 9/7/10
Dec-15 Dec 5,128 4,475 653
33,552 1,805 1,299
10 Years
8 188 9.45% idA- stable
Obligasi I Bank Maluku Tahun 2011 Seri C
6,230 6,230 399 4,576Sep-16 Dec 237,123 203,571
Bank Mandiri (Persero)
Tbk.
10/10/12 9/10/17
BTN (Persero) Tbk.
975,163 764,956 152,786 77,990 15,939 12,013
61740 214 145
5 Years 10.70% A(idn) stable
1,380 187 1,748 11.30%
5,000
BMLK01C
PT BANK MANDIRI (PERSERO) Tbk
5 Years
Bank Mandiri (Persero)
Tbk.
PT BANK LAMPUNG (BPD LAMPUNG)500 500 8 188Jun-16 Dec 6,847 6,173 673
500 500
407 110 83
BLAM03
700
Obligasi Subordinasi I Bank BII Tahun 2011BNII01SB 20/5/11
Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun
2014
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun
2013 Dengan Tingkat Bunga Tetap Seri C
BNGA01CCn2 21/11/13 20/11/18850
PT BANK MAYBANK INDONESIA Tbk.7,320
 15.
16.
17.
13.
14.
Sukuk Mudharabah Berkelanjutan I Bank Maybank Indonesia
Tahap II Tahun 2016
SMBNII01CN2 13/6/16 10/6/19
7 Years AA(idn) stable
3/9/21
Obligasi III Bank Lampung Tahun 2012
3/10/16
6,136
61
AAA 5 Years Bank Permata Tbk.
Bank Permata Tbk.
1,100 1,100 31 55 7.95% A+ STABLE
idAA+ stable
Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B
BMRI01BCN1 3/10/16 30/9/23 1,500
5 Years BTN (Persero) Tbk.
7,320 426 4,796
11.35%
144,544 18,571
7 Years
Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A
BMRI01ACN1
7 Years BTN (Persero) Tbk. 1,500 4 2378.50%AA STABLEINDONESIA STOCK EXCHANGE
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 116

136. Corporate Bonds & Sukuk Issues
Coupon/IjarahRating Tenure Trustee Volume, (b. IDR) Nominal, b. IDR
Issued
Out
standing
Q4
2016
2016
Maturity
Listing
Date
Listed Bond & Sukuk Code
Liabilities
Equity Sales EBT
Profit for
the
period*
Fiscal
Year
Assets
FS
Period
1.
2.
3.
4.
5.
1.
1.
1.
2.
3.
4.
1.
1.
1.
2.
3.
1.
5 Years
12,074
1,000 1,000 62 133 Nisbah 80.2013% A+ 7 Years BNI (Persero) Tbk.
A+
20. PT BANK BRISYARIAH1,000 1,000 62 133Dec-15 Dec 9,551 8,056 1,495
idA stable 5 Years
Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50
BSLT05 9/10/14 8/10/19 750 750
10 40
Rp93.5 Mill. Per Rp1
Bill./equivalent 9.35%
Bank Mandiri (Persero)
Tbk.
7
Bank Permata Tbk.
1,409 13,188
20 127 11.90%
Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB 7/7/11 5/7/18 400 400
Bank Mandiri (Persero)
Tbk.
37 2,112Sep-16 Dec 86,089 66,621
Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga
Tetap
15,921
7 Years
100
Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB 14/1/11 13/1/18 81 81
11/1/16 8/1/21 500 500
Obligasi Subordinasi II Bank Nagari Tahun 2012
Obligasi VII Bank Nagari Tahun 2015 BSBR07
64
-
2,002 1,399
10.90% idA- STABLE 7 Years
Bank Mandiri (Persero)
Tbk.
225
PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA 400 400
Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 - 59.00%A+
- 7 11.35%idA- stable
BRI (Persero) Tbk.
431
Nisbah 52.333% eqivalent
10.99% p.a.
ABRI (Persero) Tbk.
33
5 Years
700 700 35
5 10.15%idA- STABLE 7 Years
Bank Mandiri (Persero)
Tbk.
Sep-16 Dec
1,267 378 258
311 11.75%idAA stable 7 Years Bank CIMB Niaga Tbk.
1,267 378 258
1005 Years
906 37 210Sep-16 Dec 20,458 17,857 2,278 1,048
11.50%idA- stable 7 Years
Bank Mandiri (Persero)
Tbk.
PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT906355 266
BSBR02SB 27/6/12 26/6/19 225
Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun
2016
SMBRIS01SB 17/11/16 16/11/23
626 465
1,114
-
249 187
-
Sukuk Mudharabah II Bank Nagari Tahun 2015SMBSBR02 11/1/16 8/1/21
1,800 1,800
PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR135 135 - - Dec-15 Dec 9,551
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I
Tahun 2013
BNLI02SBCN1 27/12/13 24/12/20 860
725 7
Obligasi I Bank NTT Tahun 2011 Seri DBNTT01D 11/7/11 8/7/18 135 135 - -
PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO)750
Dec-15 Dec 24,130 22,138 1,992 3,156
PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.2,475 2,475
5 Years AA-(idn) stable
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
Tetap Tahap II Tahun 2012 Seri B
BTPN01BCN2
5 Years
3,0009.40%idAA+ stable
860
10,668
750
20 127
120 522 12.00%idAA stable 7 Years Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
2808.25%
BNI (Persero) Tbk.
8,056 1,495
110 10.95%A
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II
Tahun 2014
BNLI02SBCN2 27/10/14 24/10/21
Obligasi Subordinasi II Bank Permata Tahun 2011BNLI02SB 30/6/11 28/6/18 1,750 1,750 67 849 11.00%idAA stable 7 Years
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II
Tahun 2012
BNLI01SBCN2 20/12/12 20/12/19
PT BANK PERMATA Tbk.5,810 5,810 693 5,634Sep-16 Dec 171,029 147,971 23,058 12,939
9528.90%idAA+ stable 7 Years Bank CIMB Niaga Tbk.
-1,643 -1,223
25.
22.
18.
21.
Bank Mandiri (Persero)
Tbk.
19.
23.
675 501 1,173 556Dec-15 Dec 11,520 8,981 PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT1,000 24.
Bank CIMB Niaga Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I
Tahun 2012
BNLI01SBCN1 18/6/12 15/6/19 700 700 80
3917 Years
18/7/16 15/7/21 500
6/8/12 3/8/17 725
5 Years 500 - 5119.35%A+
2,051
Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1
1,000
Bank Mandiri (Persero)
Tbk.
10INDONESIA STOCK EXCHANGE
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 117

137. Corporate Bonds & Sukuk Issues
Coupon/IjarahRating Tenure Trustee Volume, (b. IDR) Nominal, b. IDR
Issued
Out
standing
Q4
2016
2016
Maturity
Listing
Date
Listed Bond & Sukuk Code
Liabilities
Equity Sales EBT
Profit for
the
period*
Fiscal
Year
Assets
FS
Period
2.
3.
4.
5.
1.
2.
3.
4.
1.
2.
1.
2.
1.
2.
3.
4.
5.
6.
1.
2.
3.
4.1,673 9.15% AA 5 Years
Bank Mandiri (Persero)
Tbk.
Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 21/12/12 20/12/17 1,000 1,000 37 196
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I
Tahun 2012
Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1
7 Years
idAA stable 5 Years
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
Sep-16 Dec 195,016 161,715 33,302 13,016 2,329 1,709
Dec 129,540
Bank Mega Tbk.
Bank Mega Tbk.
Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB 10/11/10 10/11/17 2,460 2,460 332 3,466 10.50% idAA- stable 7 Years
Bank Mandiri (Persero)
Tbk.
Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun
2016 Seri C
NISP02CCN1 12/5/16 11/5/19 783 783Bank Mega Tbk.
11.35% Bank Mega Tbk.
PT BANK OCBC NISP Tbk.4,785 4,785 343 4,406Sep-16
2 654 9.40% AAA 2 Years Bank Mega Tbk.
7,420 1,809
11/2/15 10/2/17 670 670
Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 NISP03SB 1/7/10 30/6/17 880 880 173 693
7.50% AAA 370 Days
135 987
BVIC03SB 28/6/13 27/6/20 300 300 83 517 10,50%
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri
B
NISP01BCN2
256 256 0.20 153 12.50%idBBB+ stable
Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB 8/7/13 5/7/20 700 700 40 248
AA(idn) stable 7 Years
idBBB+ stable
110,357 19,183
Bank Mega Tbk.
Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21
PT BANK MAYAPADA INTERNASIONAL Tbk.956857 754
7 Years Bank Mega Tbk.
400
Bank Mega Tbk. BVIC02SB 28/6/12 27/6/19 300 300
Obligasi Bank Victoria III Tahun 2012BVIC0328/6/12 27/6/17 200 200 - 44
idA- stable 5 Years Bank Mega Tbk.
Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga
Tetap
BVIC04
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan
Tingkat Bunga Tetap
28/6/13 27/6/18 200 200 20 509.50%
Bank Mega Tbk.
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B
BTPN02BCN1 5/7/13
PT BANK VICTORIA INTERNATIONAL Tbk. 1,000 1,000 103 666Sep-16 Dec 23,690 12 5
10.00% idA- stable 5 Years
Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri B
BTPN03BCN1Bank Permata Tbk.
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
Tetap Tahap III Tahun 2013 Seri B
BTPN01BCN3 6/3/13 5/3/18 40026 1758.25%AA-(idn) stable 5 Years Bank Permata Tbk.
53,789
PT BANK PAN INDONESIA Tbk.9,685
956 40 401
Obligasi Subordinasi II Bank Victoria Tahun 2012
-
4,417
1,839
11/7/17 700 700 4 1,0587.50%AAA 370 Days
Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri A
BTPN03ACN1 11/7/16
2,242
Sep-16 Dec
Bank Permata Tbk.
- 55
300 - 540 8.00% AAA
1,594 9.40% idAA- stable
NISP01CCN2 11/2/15 10/2/18 1,235 1,235
15 586
12/5/16 21/5/17 837
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri
C
Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun
2016 Seri A
NISP02ACN1
380 380 - 97 8.00% AAA 2 Years 12/5/16 11/5/18
Bank Mega Tbk.
Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun
2016 Seri B
NISP02BCN1
28.
29.
2,000 73
8.25%
2,000 2,000
4/7/18
30.9,685
11.00%
837 18 1,389
800
3 Years
1,492 7,541
26.20,475
11/7/16 1/7/19 300
21/12/23 244 244 41 AA
48,539 5,250
3 Years
PNBN01SBCN1 21/12/12 20/12/19 2,000
29/6/16 28/6/21
9.80%
8.15%
AAA
11.00% idBBB+ stable 7 Years
idBBB+ stable Bank Mega Tbk.
1,358
9.95%
7 Years
AAA 3 Years
3505 Years Bank Permata Tbk. 350 - 59 8.25% AA-(idn) stable
7 Years
22/12/167 Years BRI (Persero) Tbk.

Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 USDKEHA01SB 22/12/16 21/12/23 0.05 0.05 0.002 0.0026.05%AA 7 Years BRI (Persero) Tbk.
27. PT BANK KEB HANA INDONESIA244 244 41 - Jun-16 Dec 31,077 26,122 4,955 1,121 424 320

Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SBResearch and Development Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
118

138. Corporate Bonds & Sukuk Issues
Coupon/IjarahRating Tenure Trustee Volume, (b. IDR) Nominal, b. IDR
Issued
Out
standing
Q4
2016
2016
Maturity
Listing
Date
Listed Bond & Sukuk Code
Liabilities
Equity Sales EBT
Profit for
the
period*
Fiscal
Year
Assets
FS
Period
5.
6.
1.
2.
1.
2.
3.
4.
5.
6.
7.
8.
9. 10.
11.
12.
13.
14.
15.
AAA
60
Months
BNI (Persero) Tbk.
AAA 370 Days BNI (Persero) Tbk.
Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016
Seri B
ADMF03BCN3 3/3/16 2/3/19 331 331 96 1,810 9.50% AAA 3 Years BNI (Persero) Tbk.
Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016
Seri A
ADMF03ACN3 3/3/16 12/3/17 73 73 31
AAA
36
Months
BNI (Persero) Tbk.
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015
Seri B
ADMF03BCN1 1/7/15 30/6/20 238 238 80 424
Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015
Seri B
ADMF03BCN2 26/8/15 25/8/18 668 668 14 324 9.50% AAA
36
Months
BNI (Persero) Tbk.
Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015
Seri C
ADMF03CCN2 26/8/15 25/8/20 277
idAAA stable
36
Months
BNI (Persero) Tbk.
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014
Seri C
ADMF02CCN4 13/11/14 12/11/19 88 88 - 94 10.75% idAAA stable
60
Months
BNI (Persero) Tbk.
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri
B
ADMFSM1BCN2 13/11/14 12/11/17 45
13/11/14
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014
Seri B
12/11/17 808 808 83 840 ADMF02BCN4
idAAA stable
36
Months
BNI (Persero) Tbk.
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014
Seri C
ADMF02CCN3 16/5/14 14/5/19 97 10.75% idAAA stable
60
Months
BNI (Persero) Tbk.
45 - 55 Nisbah 80%, equivalent 10.5% AAA stable
36
Months
BNI (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I
Tahun 2015 Seri B
SMADMF02BCN1 1/7/15
10.25% AAA
60
Months
BNI (Persero) Tbk.
BNI (Persero) Tbk.
10.50%
275 8.75%
ADMF03ACN1
30/6/18 59 59 - 48 Nisbah 79.167% AAA
36
Months
idAAA stable
60
Months
BNI (Persero) Tbk.
504 10.50%
BNI (Persero) Tbk.
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013
Seri C
21,237
249 1,046
16/5/14 14/5/17 363 363 50
Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan
Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C
ADMF01CCN3 28/9/12 27/9/17 673 673 126 886 8.75%
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015
Seri A
1/7/15 30/6/18 741 741 116 824 9.50%
277 44 428 10.25%
28/10/16
904
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013
Seri D
8.90% idAAA stable
-
25 728 11.00% idAAA stable
60
Months
303
100 2 24
PT BANK WOORI SAUDARA INDONESIA 1906 Tbk.300
300 41 189
24/10/18 490 490
22,134 4,878 6,233 1,217
60
Months
ADMF02DCN1
Dec
39 165 12.63%idBBB+ positive 7 Years Bank Permata Tbk
FINANCIAL INSTITUTION78,290 78,290 7,386 76,475
PT ADIRA DINAMIKA MULTIFINANCE Tbk.8,638 8,638 1,037 12,055Sep-16 Dec 27,012
1/3/18 851 851
ADMF02CCN2 25/10/13
Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016
29/11/17 100
PNBN02CN2
450 450
4/3/13
31.
Obligasi Bank Saudara II Tahun 2012 SDRA02 30/11/12
82.
1.
Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I
Tahun 2016
PNBN02SBCN1
2,125 250
A+ 7 Years
27/10/21 2,125611
Obligasi Subordinasi Bank Saudara I Tahun 2012SDRA01SB 30/11/12 29/11/16
5 Years
Bank Mandiri (Persero)
Tbk.
1,312
11.75%idA- positive 5 Years Bank Permata Tbk
Sep-16
8.75%
BNI (Persero) Tbk.
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014
Seri B
29/6/16 28/6/23 100 100 - 29.60%
Bank Mandiri (Persero)
Tbk.
239 16,889 4,348
AA
ADMF02BCN3
200 200INDONESIA STOCK EXCHANGE
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 119

139. Corporate Bonds & Sukuk Issues
Coupon/IjarahRating Tenure Trustee Volume, (b. IDR) Nominal, b. IDR
Issued
Out
standing
Q4
2016
2016
Maturity
Listing
Date
Listed Bond & Sukuk Code
Liabilities
Equity Sales EBT
Profit for
the
period*
Fiscal
Year
Assets
FS
Period
16.
17.
18.
19.
20.
21.
22. 1.
2.
3.
4.
5.
6.
7.
8.
9. 10. 1.
2.
ADMF03BCN4 27/7/16 26/7/19
21/5/17 770 770 - 1,348 7.95%
10.50%
PT ASTRA SEDAYA FINANCE
ASDF02CCN2
ASDF02BCN5 2/7/15
Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016
Seri B
Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016
Seri C
ADMF03CCN3 3/3/16
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
ASDF02BCN3 7/4/14 4/4/17 740
9,475 9,475
12/5/16
1,404 8,963Sep-16 Dec 29,634
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014
Seri B
BCAF01BCN3 28/3/14 27/3/17 275 275 10 252 10.00% idAAA stable
2/7/18 825 825
370 Days BRI (Persero) Tbk.
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga
Tetap Tahap II Tahun 2013 Seri C
BCAF01CCN2 17/6/13 14/6/17 200 200 - 1547.60%idAAA stable
48
Months
Bank Mega Tbk.
BRI (Persero) Tbk.
62 8159.25%AAA
1,3497.95%AAA
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun
2016 Seri A
ASDF03ACN1AAA
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B
36
Months
BRI (Persero) Tbk.
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C
ASDF02CCN3 7/4/14 4/4/18 75 75 - 40 10.60%AAA 4 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
ASDF02BCN4 30/10/14 29/10/17 1,500 1,500 114AAA
36
Months
BRI (Persero) Tbk.
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C
ASDF01CCN1 22/2/12 21/2/17 2,250 2,250 100 2,0488,60%idAAA stable
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
2,287 69 2,511Dec-15 Dec 6,824
ADMF03ACN4 27/7/16 7/8/17 835 835 99 1,3847.90%AAA 370 Days BNI (Persero) Tbk.
2/3/21
740 45 406 10.50%AAA 3 Years BRI (Persero) Tbk.
BNI (Persero) Tbk.
307.90%AAA
AAA 5 Years BNI (Persero) Tbk.
SMADMF02ACN2 27/7/16
4 1,253
698 698 20 915 10.25%
19/10/16 18/10/19
Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016
Seri A
26/7/19 42
395
2,287
- 12
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II
Tahun 2016 Seri B
SMADMF02BCN2 27/7/16
850 850 871
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II
Tahun 2016 Seri B
ASDF03BCN2
385 73 27/11/13 26/11/17 385
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II
Tahun 2016 Seri C
SMADMF02CCN2
3.
6/8/17
434 434
36
Months
2.
27/7/16 26/7/21
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II
Tahun 2016 Seri A
Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016
Seri C
ADMF03CCN4 27/7/16 26/7/21
30 30 -
14
431
36
Months
60
Months
BNI (Persero) Tbk.
8.75%AAA
9.75%idAAA stable
8.75%AAA
709.25%AAA
60
Months
BNI (Persero) Tbk.
BNI (Persero) Tbk.
431
-
42
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun
2016 Seri B
ASDF03BCN1 12/5/16 11/5/19 1,230 1,230 2 8038.50%AAA
36
Months
BRI (Persero) Tbk.
48
Months
BRI (Persero) Tbk.
BRI (Persero) Tbk.
605
4,634
138 1,1547.25%AAA 370 Days
2,190 2,379 1,399 1,047
370 Days BNI (Persero) Tbk.
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II
Tahun 2016 Seri A
ASDF03ACN2 19/10/16
PT BCA FINANCE
850
3 Years Bank Mega Tbk.
36
Months
24,243 5,391 3,934 891 653
60
Months
BRI (Persero) Tbk.
14 - 108.25%AAA
28/10/17 850Research and Development Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
120

140. Corporate Bonds & Sukuk Issues
Coupon/IjarahRating Tenure Trustee Volume, (b. IDR) Nominal, b. IDR
Issued
Out
standing
Q4
2016
2016
Maturity
Listing
Date
Listed Bond & Sukuk Code
Liabilities
Equity Sales EBT
Profit for
the
period*
Fiscal
Year
Assets
FS
Period
3.
4.
5.
6.
1.
2.
3.
4.
5.
6.
7.
8.
9.
1.
2.
3.
4.
5.
6.
7.
Bank Mandiri (Persero)
Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun
2016 Seri A
BIIF01ACN2 14/4/16 13/4/19 750 750 185 2,835 9.10% AA+ 3 Years
Bank Mandiri (Persero)
Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun
2016 Seri B
BIIF01BCN2 14/4/16 13/4/21 350 350 - 519 9.35%
8.30% AA+ 140
Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun
2016 Seri A
10.90%
Bank Mandiri (Persero)
Tbk.
AA+(idn) stable
60
Months
Bank Permata Tbk.
250
BFIN03ACN1 26/10/16 5/11/17 602
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I
Tahun 2016 Seri C
BFIN03CCN1 26/10/16 25/10/21 133 133 - - 9.10%
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I
Tahun 2016 Seri B
BFIN03BCN1 26/10/16 25/10/19 550
10.25% A+
A+
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II
Tahun 2015 Seri C
BFIN02CCN2
AA+
525 92
A+
658 658 - 1,819 10.75% A+
200 20 147
A+
710
AA+
A+(idn) stable BFIN02CCN1 10/3/14 7/3/17 220 220 7
142 - 130
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I
Tahun 2016 Seri A
8.25%
BIIF01ACN3 4/11/16
13/11/15 12/11/20
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri
B
BIIF01BCN1
3/11/19 800
5 Years
BIIF02B
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri
A
BIIF01ACN1
AA+
300 300
800
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015
Seri B
102 11.50%
BCAF02BCN2
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I Tahun
2014 Seri C
Bank Tabungan Negara
(Persero) Tbk.
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga
Tetap Seri B
1,280
Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun
2016 Seri B
BIIF01BCN3
12/11/18 300 300 58 548 10.35%
2 Years
3 Years
Bank Mandiri (Persero)
Tbk.
A+ 370 Days
Bank Tabungan Negara
(Persero) Tbk.
3 Years
4/11/16 3/11/21
550
200
5 Years
317 317 -
260
5 Years
58 208 8.80%
8.80%
3 Years
Bank Mandiri (Persero)
Tbk.
Bank Mega Tbk.
Bank Tabungan Negara
(Persero) Tbk.
3 Years
36
Months
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015
Seri C
BCAF02CCN123/3/15
20/3/18
Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016
Seri A
BCAF02ACN2 22/6/16 1/7/17
166 128.15%
422
BCAF02BCN1 23/3/15 20/3/17
422
Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016
Seri B
22/6/16 21/6/19 250
3 Years Bank Mega Tbk.
20/3/15
AAA
Bank Mandiri (Persero)
Tbk.
AA+ 5 Years
Bank Tabungan Negara
(Persero) Tbk.
A+
233 174
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II
Tahun 2015 Seri B
BFIN02BCN22 Years Bank Mega Tbk. - 10.50% 20/3/15
525 25
8.10%
19/3/17 105 105
20/6/13 19/6/18
13/11/15
7,483 4,197 2,360 719 554
PT MAYBANK INDONESIA FINANCE3,225 3,225 486 5,059Sep-16 Dec 5,585 4,354 1,231 678
9.75%A+ 370 Days
Bank Tabungan Negara
(Persero) Tbk.
550 550
3 Years
Bank Tabungan Negara
(Persero) Tbk.
3 Years
Bank Mega Tbk.
Sep-16 Dec
10.88%
-
370 Days Bank Mega Tbk.
2,875 305 4,571 4.
140
PT BFI FINANCE INDONESIA Tbk
19/3/18
1,000 20
140 15 558.50%AAA 2 Years
1,6147.45%AAA
5.
1,000
2,875
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III
Tahun 2016 Seri C
BFIN02CCN3 26/2/16 25/2/19
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III
Tahun 2016 Seri B
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III
Tahun 2016 Seri A
BFIN02ACN3 26/2/16 5/3/17 200 200 28 339
10 299
11,680
AAA 12 2699.00%
Bank Mega Tbk.
Bank Mega Tbk.
BFIN02BCN3 26/2/16 25/2/18 142INDONESIA STOCK EXCHANGE
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 121

141. Corporate Bonds & Sukuk Issues
Coupon/IjarahRating Tenure Trustee Volume, (b. IDR) Nominal, b. IDR
Issued
Out
standing
Q4
2016
2016
Maturity
Listing
Date
Listed Bond & Sukuk Code
Liabilities
Equity Sales EBT
Profit for
the
period*
Fiscal
Year
Assets
FS
Period
1.
2.
3.
4.
5.
6.
7.
8.
1.
2.
1.
2.
3.
4.
5.
6.
7.
1.
2.
-
Bank Tabungan Negara
(Persero) Tbk.
- - 14.00%
10/5/17
Bank Tabungan Negara
(Persero) Tbk.
Bank Tabungan Negara
(Persero) Tbk.
AAA 1,854
11/9/18 587
AAA
36
Months
BRI (Persero) Tbk.
Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun
2015 Seri B
BIMF01BCN1
3 Years
23/12/15 22/12/18
9.25%
6/4/16 5/4/19 2,507 2,507 20 3,278 9.15%
18 BRI (Persero) Tbk.
AAA
36
Months
BRI (Persero) Tbk.
868 868 370 Days
-
Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun
2015 Seri A
42 42 -
Bank Tabungan Negara
(Persero) Tbk.
PT BIMA MULTI FINANCE440 440 3 414
-
Obligasi Berkelanjutan I Federal International Finance Dengan
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
Obligasi Berkelanjutan II Federal International Finance Tahap
III Tahun 2016 Seri B
FIFA02BCN3
95
745
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I
Tahun 2016 Seri B
BPFI01BCN1
BBB
13.50%
Obligasi Berkelanjutan II Federal International Finance Tahap
III Tahun 2016 Seri A
FIFA02ACN3 6/4/16
17/3/14 14/3/17 745
PT FEDERAL INTERNATIONAL FINANCE 8,893
AAA
36
Months
BRI (Persero) Tbk.
Obligasi Berkelanjutan II Federal International Finance Tahap
IV Tahun 2016 Seri B
35
BRI (Persero) Tbk.
Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun
2016 Seri A
BIMF01ACN2
2 Years
95
FIFA02BCN1 27/4/15 24/4/18
7.95%
14/9/15
934
28/9/16 27/9/19
2,061 2,061 38
868
1,257 1,257 389 2,764
Dec 8,537
- 137
108 - 156 13,5%
FIFA02BCN4
FIFA01BCN3
587 5 AAA
35
BIMF01ACN1 23/12/15 2/1/17 108
1,083 260
508 496
- 258 13.50% BBB 12/5/16
21/12/19 2 2
20
PT BATAVIA PROSPERINDO FINANCE Tbk.
Sep-16 Dec 1,343
11,379Sep-16 Dec 28,722 22,606 6,117 6,052 1,712 1,283
Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun
2016 Seri B
BIMF01BCN2 12/5/16 10/5/18
8,893 591
BBB
BPFI01ACN1
BRI (Persero) Tbk.
10.50% idAAA stable
14,5%
29/6/16 28/6/18 170 170
15/4/17
200 200 - 180Sep-16 Dec 1,005
7/10/17 FIFA02ACN4 28/9/16
22/12/16
17 245
36 Days
8.50%
215 9.25%
36
Months
7.25%
84 59
AAA 370 Days BRI (Persero) Tbk.
306
193
3 Years
BBB 370 Days
BBB
370 Days
Bank Tabungan Negara
(Persero) Tbk.
27 20
35
- 152 11.00% BBB
24
Months
Bank Mega Tbk.
27
Bank Mega Tbk. 10.50% BBB 370 Days
Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun
2016 Seri C
6.

7.
8.

Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A
Obligasi Berkelanjutan II Federal International Finance Tahap
IV Tahun 2016 Seri A
3 Years
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I
Tahun 2016 Seri A
9.
Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B
Obligasi Berkelanjutan II Federal International Finance Tahap I
Tahun 2015 Seri B
29/6/16 8/7/17 30

Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun
2016 Seri B
BIMF02BCN1 22/12/16 21/12/18 2
8.70%
PT INDONESIA INFRASTRUCTURE FINANCE 1,500 1,500 291 2,214Jun-16
250 250
6,259 2,277
Bank Mega Tbk.
IIFF01B20/7/16 19/7/215 Years Bank Mega Tbk.
IIFF01A20/7/16 19/7/19290 2,0578.25%
221
825 825
30 -
105 2,089
AAA
28
Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun
2016 Seri C
BIMF01CCN2 12/5/16 10/5/19 2014.50%BBB 3 Years
Bank Tabungan Negara
(Persero) Tbk.
AAA
868
Obligasi Berkelanjutan II Federal International Finance Tahap
II Tahun 2015 Seri B
FIFA02BCN2
BIMF02CCN1
2 - - 13.00% BBB 2 Years
Bank Tabungan Negara
(Persero) Tbk.

Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun
2016 Seri A
BIMF02ACN1 22/12/16 31/12/17 136 136 3 - 12.50%BBB 370 Days
Bank Tabungan Negara
(Persero) Tbk.
- - INDONESIA STOCK EXCHANGE
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 122

142. Corporate Bonds & Sukuk Issues
Coupon/IjarahRating Tenure Trustee Volume, (b. IDR) Nominal, b. IDR
Issued
Out
standing
Q4
2016
2016
Maturity
Listing
Date
Listed Bond & Sukuk Code
Liabilities
Equity Sales EBT
Profit for
the
period*
Fiscal
Year
Assets
FS
Period
3.
1.
2.
3.
4.
5.
6.
7.
8.
9. 10.
11. 1.
2.
3.
4.
5.
6.
1.
2.
3.
4.
5.
Bank Mega Tbk.
idAA+ stable 10 Years
230 - 27
10.025% (Year 1) SBI
+ 1% (max. 12%, min. 8%)
(Year 2-10)
370 12
313
23/4/14 22/4/18
2 197
10.25% A 198 41
idA stable
48
Months
Bank Mega Tbk.
86 - -
8.50%
86
7,533
36
Months
Bank Mega Tbk.
11.00% idA stable
IMFI02CCN2
Obligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B 5/9/07 4/9/17 230
17/3/16
1,323Sep-16
IMFI02CCN3
444
Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A 5/9/07 190 idAA+ stable 10 Years BNI (Persero) Tbk.
5 Years
Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C 2/7/09 1/7/19 400 400
15/7/03 11/7/18
idAA+ stable
64 64 2 4
- 45 12.88%
Obligasi XIII Perum Pegadaian Tahun 2009 Seri BPPGD13B 2/7/09
4/9/17 370
3/11/19 6619.00%
8 Years
5 Years Bank Mega Tbk.
19/12/17
-
BNI (Persero) Tbk.
1/7/17 650 650 49 212 12.65%idAA+ stable
Bank Mega Tbk.
Bank Mega Tbk.
- 64 10.65%A 4 Years Bank Mega Tbk.
A
10 Years
48 Months 3 Years
839 100 152 9.50% A
16,054 83
44410.50%
526
10.03%
121
Dec 45,557
Obligasi X Perum Pegadaian Tahun 2003 Seri BPPGD10BXBVTW
29,503
IMFI02BCN3 17/3/16 16/3/19
7,159 2,325 1,737
13.125% (Year 1-3) SBI 3 Months +
1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)
idAA+ stable 15 Years BNI (Persero) Tbk.
4/11/16 3/11/21
PT PEGADAIAN (PERSERO)6,792
35 11.00%
661 311
Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015
A IMFI02BCN2
6,792
839
464
9/11/15 6/11/19
IMFI01CCN4
IMFI01CCN3 12/12/13 11/12/17
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun
2015 Seri C
IMFI02CCN1 27/4/15 24/4/19
Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun
2016 Seri A
IMFI02ACN3 17/3/16 26/3/17
198
10.00%A
36
Months
36 Months
Bank Mega Tbk. 121 100
PT INDOMOBIL FINANCE INDONESIA 2,775 2,775
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun
2013 Seri B
IMFI01BCN4
10/5/13 8/5/17 208 208 17 345
234 4,033Jun-16 Dec 8,872
IMFI01CCN2
1,339
A
3,433 3,433 458 833Sep-16 Dec
A 3 Years
203
40 1,325
203
Bank Mega Tbk. 58 - 25 11.40% idA stable
48
Months
899
500
46 9.20% idA stable
BRI (Persero) Tbk.
Bank Mega Tbk.
4,331 1,757
36 60
49 6,087
1
45
Bank Mega Tbk.
9.10% idA stable 5 Years
1,000
A stable 5 Years Bank Mega Tbk.
Bank Mega Tbk.
Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C
23/4/14 22/4/17 231 231
27/4/15 24/4/18 170 170
1,513 9.60% A 370 Days Bank Mega Tbk.
48
Months
Bank Mega Tbk.
102
9/7/18 1,000
10.75%
85 62
48 Years Bank Mega Tbk.
425 425
Bank Mega Tbk.
5 114 11.25% idA stable
16/3/20 464
Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B
12/10/17 500 Obligasi I PNM Tahun 2012 PNMP01 15/10/12
Obligasi II PNM Tahun 2013 PNMP02 10/7/13
PNMP01BCN1 22/12/14 10.50%
IMFI02BCN1
58
592 592 30
187 187
1 AAA IIFF01C 20/7/16 19/7/23
10.
Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun
2016 Seri B
11.
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun
2013 Seri C
Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun
2016 Seri C
Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun
2013 Seri C
PT PERMODALAN NASIONAL MADANI (PERSERO)
PNMP01ACN2 4/11/16
PNMP01BCN2
10 49
6/11/18
Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B
209.00%
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun
2013 Seri C
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun
2015 Seri B
Bank Mega Tbk.
755
-
7 Years Bank Mega Tbk.
A stable 3 Years
9/11/15
- Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C PNMP01CCN1 22/12/14 19/12/19 246 246 10.75%
12.Research and Development Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
123

143. Corporate Bonds & Sukuk Issues
Coupon/IjarahRating Tenure Trustee Volume, (b. IDR) Nominal, b. IDR
Issued
Out
standing
Q4
2016
2016
Maturity
Listing
Date
Listed Bond & Sukuk Code
Liabilities
Equity Sales EBT
Profit for
the
period*
Fiscal
Year
Assets
FS
Period
6.
7.
8.
9. 10.
11.
12.
13.
14. 1.
2.
3.
4.
1.
2.
3.
4.
5.
6.
1.
2.
1.
2.
3.
4.
5.
8.65%AAA 10 Years
Bank Mandiri (Persero)
Tbk.
3 Years
Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B SMII01B11/6/14 11/6/19 900 900 - 37
1,328 1,328 - 3708.20%AAA 5 Years
Bank Mandiri (Persero)
Tbk.
BRI (Persero) Tbk.
AA+ 3 Years Bank Mega Tbk.
3 Years
8.50%
5,505 1,420
7 Years
10.00%idAA+ stable 5 Years
28/12/12 27/12/19 175 175 -
8.90%
82
3
7.50%
BRI (Persero) Tbk.
Bank Mandiri (Persero)
Tbk.
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I
Tahun 2016 Seri B
BRI (Persero) Tbk.
22/3/13 21/3/20
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I
Tahun 2012 Seri C
11/7/17
1,000 90 202
PPGD01DCN2
BRI (Persero) Tbk.
idAA+STABLE
- 8.00%
35 70
SMFP02CCN1
838 6 687.55%
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan
Seri C
2 1,0127.85%
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
2011 Dengan Tingkat Bunga Tetap Seri C
PPGD01CCN1 12/10/11 11/10/21 500
202
700
PT SURYA ARTHA NUSANTARA FINANCE3,150
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri B
1,090 1,090
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I
Tahun 2016 Seri D
21/11/16 18/11/31 674 674 - 60
255 255
A- stable
6,530
PT SINAR MAS MULTIFINANCE
PT SARANA MULTI INFRASTRUKTUR (PERSERO)
736 - 20 7.60%
838
PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
12/6/14 11/6/17
20/4/17
SMFP02DCN2
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I
Tahun 2012 Seri B
SMFP02BCN1 28/12/12 27/12/17
SMFP01CCN2 26/4/12
328 4,495Sep-16
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II
Tahun 2013 Seri C
SMFP02CCN2 22/3/13
Obligasi Sinar Mas Multifinance II Tahun 2013 SMMF02
16 1319.60%
11/4/13 10/4/18 500
7.75%
idAA+ stable
7,051 5,463
SMII01CCN1 21/11/16 18/11/26
5 Years
AAA
2,829
500
Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A SMII01A
83 10.75%
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I
Tahun 2016 Seri A
SMII01ACN1 21/11/16 18/11/19 2,298 2,298
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I
Tahun 2016 Seri C
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C
PPGD02CCN3 8/5/15 7/5/20 1,200 1,200
6,000
SMII01DCN1
SANF02BCN1 10/6/16 9/6/19 30 1,562 9.00%
SMII01BCN1 21/11/16 18/11/21
7 Years
718 294 251
Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri A
SANF02ACN1 10/6/16 9/6/17
Bank Mandiri (Persero)
Tbk.
56
5 Years BRI (Persero) Tbk.
7 Years BRI (Persero) Tbk.
40
idAA+STABLE
3 Years
- 9.75%
Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
2012 Seri C
PPGD01CCN2 15/2/12 14/2/17 200 200 - 277.50%idAA+ stable 5 Years Bank Mega Tbk.
Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
2012 Seri D
idAA+ stable 7.75% 500 500
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C
PPGD02CCN1 10/7/13 9/7/18 177 177
32,714 7,282 25,433 744
idAA+ stable 5 Years
398 -
AA+
Dec
202
6,000
-
- 10
83
700 - 35
AA+(idn) STABLE
6,530
AA+ 5 Years
Sep-16 Dec 6,926
406
Dec 12,524
365
3 Years BRI (Persero) Tbk.
- -
3,654 2,474 1,180
BRI (Persero) Tbk.
Jun-16
AAA
AA- STABLE
5 Years
1,064 8.25% AA- STABLE 370 Days 560 560
10/7/13 9/7/20 601 601 5 20 8.00% idAA+ stable 7 Years Bank Mega Tbk.
3 Years BRI (Persero) Tbk.
5 Years Bank Permata Tbk.
15 Years
305
7.80%
18 1,645Dec-15
10.50% AA- STABLE 3 Years Mandiri Sekuritas
500
- 56
Bank Mega Tbk.
Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014
idAA+ stable
PPGD02CCN2 14/7/14 11/7/19 398
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B
PPGD02BCN3 8/5/15 7/5/18 1,300
3,150 20160
5 Years Bank Mega Tbk.
15/2/12 14/2/19
10.50%
AA+
1,300 15 1929.25%
10 Years Bank Mega Tbk. 9.00% - 485
-
- 55
idAA+STABLE
idAA+STABLE
1,000 1,000 1,003
9.35%
idAA- stable
21/3/18 736
Dec
Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 SANF01CN3 7/10/15 6/10/18 500 500 -
100 100
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D
1,000
PPGD02DCN1
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri B
PPGD02BCN2 14/7/14
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II
Tahun 2013 Seri D
100 100
-
16.
14.
15.
13.
SANF01CN2 17/12/14 16/12/17
Bank Mega Tbk.
452 67
BRI (Persero) Tbk.

Obligasi Sinar Mas Multifinance III Tahun 2016SMMF03 15/12/16 14/12/21 500 500 1,000 - 9.50%A- 5 Years Bank Mega Tbk.INDONESIA STOCK EXCHANGE
Research and Development Division 124
IDX QUARTERLY STATISTICS, 4th QUARTER 2016

144. Corporate Bonds & Sukuk Issues
Coupon/IjarahRating Tenure Trustee Volume, (b. IDR) Nominal, b. IDR
Issued
Out
standing
Q4
2016
2016
Maturity
Listing
Date
Listed Bond & Sukuk Code
Liabilities
Equity Sales EBT
Profit for
the
period*
Fiscal
Year
Assets
FS
Period
6.
7.
8.
9. 10.
11.
12.
13.
14. 1.
2.
3.
1.
2.
3.
4.
5.
6.
1.
3 Years
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
BRI (Persero) Tbk.
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I
Tahun 2015 Seri B
SMFP03BCN1 8/7/15
488 44
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V
Tahun 2014 Seri B
SMFP02BCN5 17/12/14 16/12/17 753
36
Months
1,498
SMFP03BCN4 14/3/16 11/3/19
125 125 0.15
-
Sep-16
idA stable
1,498
AA+
22
AAA stable
1,2137.60%
600 749.25%
20
BRI (Persero) Tbk.
60 1,6769.50%AAA
Dec 10,347
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun
2013 Seri B
5/6/17
BRI (Persero) Tbk.
BRI (Persero) Tbk.
2/6/16 11/6/17 500
Obligasi Berkelanjutan I Toyota Astra Financial Services
Tahap II Tahun 2015 Seri B
TAFS01BCN2
Obligasi Berkelanjutan II Toyota Astra Financial Services
Tahap I Tahun 2016 Seri B
TAFS02BCN1 2/6/16 1/6/19 1,000 1,000 25 1,4508.40%AAA
36
Months
BRI (Persero) Tbk.
Obligasi Berkelanjutan I Toyota Astra Financial Services
Tahap III Tahun 2015 Seri B
TAFS01BCN3 9/11/15 6/11/18
Obligasi Berkelanjutan II Toyota Astra Financial Services
Tahap I Tahun 2016 Seri A
TAFS02ACN1
323 240
idAA stable
48
Months
TUFI01BCN1 7/6/13
3,325 382 3,518Sep-16
BRI (Persero) Tbk.
75
BRI (Persero) Tbk.
A
AAA(idn) stable
48
Months
BRI (Persero) Tbk.
2,250 1,869 332 251 4,421 134
BRI (Persero) Tbk.
186 PT MANDALA MULTIFINANCE Tbk332
7.65%
3 Years
MFIN02CCN1 11/5/15 8/5/18
- - 12.00%
8/5/17 143 MFIN02BCN1 11/5/15
332
20/5/13 17/5/17 100 100
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap III
Tahun 2014 Seri B
SMFP02BCN3 28/3/14 27/3/17 237 237 - 80 10.00%idAA+STABLE 3 Years BRI (Persero) Tbk.
36 5899.25%
Bank Mega Tbk.
PT MANDIRI TUNAS FINANCE3,325
5,422Sep-16 Dec 20,928 18,678
36
Months
12/6/15 11/6/18
8,965 1,382 1,803
31 11.50%
SMFP03BCN5
4,421
143
14/2/1413/2/17
512 512 13 291 10.50%AAA(idn) stable
36
Months
MFIN01CCN2 4/6/14 3/6/17
17/6/19
A
24
Months
36
Months
20 1407.80%
10.00%
1,176 1,176 20 389
AA+
81 753
AA+
- 3199.13%
330
9.25% 170 100
811
BRI (Persero) Tbk.
64
3305478.60%
2,050 1,755 Dec 3,805
64
348
SMFP03CN6 28/9/16 27/9/21
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV
Tahun 2016 Seri A
8.60%AA+ 5 Years
AA+ 3 Years
AA+
AA+ 370 Days
7/7/18 85 85
AA+ 370 Days
Bank Mandiri (Persero)
Tbk.
SMFP03ACN5
SMFP03CN3 28/12/15 3/1/17 600993
Bank Mandiri (Persero)
Tbk.
457 457 8 5458.20%
300 300
3 Years
370 Days
20/6/16
SMFP03ACN4 14/3/16 21/3/17
19.

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI
Tahun 2016
PT TOYOTA ASTRA FINANCIAL SERVICES
Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun
2015 Seri C
Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun
2015 Seri B
Obligasi Berkelanjutan I Toyota Astra Financial Services
Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B
Obligasi Toyota Astra Financial Services III Tahun 2013
Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV
Tahun 2016 Seri B
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V
Tahun 2016 Seri B
TAFS01BCN1
TAFS03C
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V
Tahun 2016 Seri A
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap III
Tahun 2015
811
17.
18.
Bank Mandiri (Persero)
Tbk.
20/6/16 27/6/17 488
3 Years
1,127 248
500 AAA 370 Days
143 3 17.20
Bank Mandiri (Persero)
Tbk.
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014
Tahap II Seri B
75
- 1,273 7.70%
11.00%INDONESIA STOCK EXCHANGE
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 125

145. Corporate Bonds & Sukuk Issues
Coupon/IjarahRating Tenure Trustee Volume, (b. IDR) Nominal, b. IDR
Issued
Out
standing
Q4
2016
2016
Maturity
Listing
Date
Listed Bond & Sukuk Code
Liabilities
Equity Sales EBT
Profit for
the
period*
Fiscal
Year
Assets
FS
Period
2.
3.
4.
5.
6.
7.
8.
9. 10. 1.
2.
1.
2.
3.
4.
5.
6.
7.
1.
Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 WOMF02BCN1 27/6/16 24/6/19 223 223 -
175 175 -
Bank Mega Tbk.
36
Months
10.70%
442 442 90 1,546
3 Years
VRNA01BCN2
Bank Permata Tbk.
Bank Mega Tbk.
- Bank Mega Tbk.
TUFI01ACN2 26/5/14 23/5/17
48
Months
184 425 425 22 idAA stable
10.85% idAA stable
203 -
286
42 148 11.25%
1,553
1,422
- 10 12.15% idA stable
48
Months
Sep-16 Dec 43
91
8.50% AA
356 4,858
WOMF01ACN4
2,828
SECURITIES COMPANY
4/7/17
AA 3 Years 381 9.50%
OTHERS1,100 1,100
5,245
32 567
AA
Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016
Sep-16 Dec 6,266
Obligasi Berkelanjutan I Verena Multi Finance Tahap III Tahun
2014 Seri B
VRNA01BCN3 20/3/14
25/6/17 203
WOMF02ACN1 27/6/16
2,828
PT DANAREKSA (PERSERO)875 875 30 257Jun-16 Dec3,985 1,260 257 21 10
10/1/12 9/1/18 375 375 29 528.80%idA stable 5 Years Bank Mega Tbk. Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B DNRK01BCN1
Bank Mandiri (Persero)
Tbk.
5,459 807
Bank Permata Tbk.
PT WAHANA OTTOMITRA MULTIARTHA Tbk.
329 11.00%AA(idn) stable 3 Years
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B
WOMF01BCN2 8/12/14 5/12/17 500 500
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri B
WOMF01BCN1 26/6/14
Bank Mandiri (Persero)
Tbk.
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015
Seri B
WOMF01BCN3 6/4/15 2/4/18 860 860 132 1,113 10.25%
370 Days
14 345 9.35%
3 Months
Bank Mandiri (Persero)
Tbk.
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I
Tahun 2015 Seri B
Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun
2013 Seri B
AA
10/10/16 7/10/21
132 132 - 33
172 172 -
27/12/13 24/12/17 40
1,840
76 57
100
8.20%AA+ stable 3 Years Bank Mega Tbk.
40Bank Mega Tbk.
240
12,55%idA stable
36
Months
Bank Mega Tbk.
100 100 15
100 - 28.55%AA+ stable 5 Years Bank Mega Tbk.
8.95%
Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I
Tahun 2016 Seri B
TUFI03BCN1
19/3/17
PT VERENA MULTI FINANCE Tbk
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III
Tahun 2015
TUFI01CN3
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II
Tahun 2014 Seri B
TUFI01BCN2
TUFI02BCN1 21/12/15 18/12/20
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I
Tahun 2015 Seri A
TUFI02ACN1 21/12/153 Years Bank Mega Tbk. 18/12/18 50010.20%AA
26/5/14 23/5/18
878 500 100
10/6/15 9/6/18 150 150 - - 9.75%AA
36
Months
Bank Mega Tbk
10.80%AA 5 Years
6 4
89.
1.
21.
83.
1/6/19 720 720 68 805
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II
Tahun 2016 Seri A
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II
Tahun 2014 Seri A
TUFI02ACN2 2/6/16
23/12/15
Bank Mandiri (Persero)
Tbk.
3 Years Bank Mega Tbk.
996 10.80%AA 3 Years
Bank Mandiri (Persero)
Tbk.
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II
Tahun 2016 Seri B
Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015
Seri A
Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015
Seri B
WOMF01BCN4 23/12/15 22/12/18 397 397 78
TUFI02BCN2 2/6/16 1/6/21 680 680 147 5549.25%AA 5 Years Bank Mega Tbk.

TUFI03ACN1
AA
10/10/16 7/10/19 400 400 10 864
2/1/17 203 203
Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I
Tahun 2016 Seri A
20.
AA
370 DaysResearch and Development Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
126

146. Corporate Bonds & Sukuk Issues
Coupon/IjarahRating Tenure Trustee Volume, (b. IDR) Nominal, b. IDR
Issued
Out
standing
Q4
2016
2016
Maturity
Listing
Date
Listed Bond & Sukuk Code
Liabilities
Equity Sales EBT
Profit for
the
period*
Fiscal
Year
Assets
FS
Period
2.
3.
1.
9. TRADE, SERVICES & INVESTMENT
1.
2.
1.
1.
1.
2.
3.
4.
5.
1.
2.
3.
1.
2.
3.
AA- 3 Years BRI (Persero) Tbk.
PT SUMBER ALFARIA TRIJAYA Tbk2,000 2,000 33Sep-16 Dec 17,826 12,804 5,022 41,374 447 360
BRI (Persero) Tbk.
10.00%AA- 5 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun
2015 Seri A
AMRT01ACN2
Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun
2014 Seri A
MAPI01ACN3 22/9/14 19/9/17 150 150 6 130 10.30%AA- stable 3 Years Bank CIMB Niaga Tbk.
10.90%AA- stable 5 Years Bank CIMB Niaga Tbk.
9.75%idA- stable 5 Years Bank Mega Tbk.
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012
Seri B
MAPI01BCN1 13/12/12 12/12/17 447 447 224 6998.45%idAA- stable 5 Years Bank CIMB Niaga Tbk.
Sep-16 Dec 9,993 6,896 3,098 10,290 220 120
4,647 4,647 382 4,372
Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 20/6/13 19/6/18
Obligasi I AKR Corpindo Tahun 2012 Seri AAKRA01A 26/12/12 21/12/17 623 623 69 4038.40%idAA- stable 5 Years Bank Mega Tbk.
Obligasi I AKR Corpindo Tahun 2012 Seri BAKRA01B 26/12/12 21/12/19 877 877 17
700 700 4 129
484 355
10.90%idAA- stable 3 Years
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun
2014 Seri B
MAPI01BCN3 22/9/14 19/9/19 200 200 28 316
Sep-16 Dec 6,890 3,822 3,068 20,054
11.50%idAA- stable 5 Years
600 0.10 2909.70%AA- 3 Years
280 280 - 87
600
10.50%
Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun
2014 Seri B
MAPI01BCN2 21/2/14 20/2/19
Sep-16 Dec 15,650 7,817 7,833 10,952 1,004 793
PT LAUTAN LUAS Tbk.700 700 4 129Sep-16 Dec 5,774 4,013 1,760 4,787 133 60
8668.75%idAA- stable 7 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun
2014 Seri A
1,500 1,500 86 1,269
PT MITRA ADIPERKASA Tbk1,447 1,447 259 1,489
PT TIPHONE MOBILE INDONESIA Tbk.1,200 1,200 91 1,690
1,193
8/5/20 400 400 30 144
11/5/15 8/5/18
181 181 - 3.25
11/5/15
RETAIL TRADE
- 3.25
9,168 9,168 597 7,610
WHOLESALE (DURABLE & NON DURABLE GOODS)2,381 2,381 90 1,401
MAPI01ACN2 21/2/14 20/2/17 370 370 2 257
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun
2014
AMRT01CN1 27/6/14 26/6/17 1,000 1,000 3 760
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun
2015 Seri B
AMRT01BCN2
PT AKR CORPORINDO Tbk.
-68 -54
Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun
2013
BCAP01CN1 8/7/13 5/7/18 225 225 2 310 12.00%idBBB stable 5 Years Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B
DNRK01BCN2 17/12/14 16/12/19 250
PT MNC KAPITAL INDONESIA Tbk.225
Bank Mega Tbk.
225 2 310Sep-16 Dec 19,660 14,005 5,655 1,140
250
10.50%A 3 Years
- - 11.00%A 5 Years
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A
DNRK01ACN2 17/12/14 16/12/17 250 250 1 205Bank Mega Tbk.
181 181 Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C 20/6/12 19/6/17
Sep-16 Dec 5,306
5 Years 8.75%idBBB negativeBank CIMB Niaga Tbk.
5,734 -175 -150 PT INDOMOBIL WAHANA TRADA
3.
93.
1.
2.
3.
2.
Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 TELE01CN1 13/7/15 10/7/18 500 500 5 929 11.00%A 3 Years Bank Mega Tbk.
3,893 1,413
Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri B TELE01BCN2 17/10/16 14/10/19 256 256 23 1779.50%A 3 Years Bank Mega Tbk.
2.
91.
1.
Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A TELE01ACN2 17/10/16 24/10/17 334 334 63 4229.15%A 370 Days Bank Mega Tbk.INDONESIA STOCK EXCHANGE
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 127

147. Corporate Bonds & Sukuk Issues
Coupon/IjarahRating Tenure Trustee Volume, (b. IDR) Nominal, b. IDR
Issued
Out
standing
Q4
2016
2016
Maturity
Listing
Date
Listed Bond & Sukuk Code
Liabilities
Equity Sales EBT
Profit for
the
period*
Fiscal
Year
Assets
FS
Period
4.
1.
1.
2.
3.
1.
2.
1.
B = Bonds S = SukukFinancial report expressed in billion Rupiah

New issues in this month*Profit for the period Attributable to Owner's Entity

Will be matured in next month
Obligasi Fast Food Indonesia II Tahun 2016 FAST02 2/11/16 1/11/21 200 200 - - 8.50% AA 5 Years BRI (Persero) Tbk.
1. PT FAST FOOD INDONESIA Tbk 200 200 - - Sep-16 Dec 2,406 1,299 1,107 3,567 140 107
11.50% idA- stable 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II
Tahun 2015
PANR01CN2 13/5/15 12/5/18
8.20% AA- 5 Years Bank Permata Tbk.
Sep-16 Dec 3,751 1,970 1,781 863 169 114
250 250 100
1,058
Obligasi Global Mediacom I Tahun 2012 Seri BBMTR01B 13/7/12 12/7/17 1,000 1,000 17 1,05810,5% idA+ stable 5 Years BRI (Persero) Tbk.
11.00%A- 3 Years Bank Mega Tbk.
Bank Mega Tbk.
Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B
PJAA01BCN1 30/9/16 29/9/21 50 50 - 10
TOTAL
Rp
USD
311,754 311,679 20,381 204,915
0.07 0.07 0.003 0.005
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I
Tahun 2013
PANR01CN1 10/7/13 9/7/18 100 100 - 50
PT GLOBAL MEDIACOM Tbk1,000 1,000
509 8.10% AA- 3 Years Bank Permata Tbk.
Sep-16 Dec 26,167 10,616 15,550 8,206 1,932 737
Sep-16 Dec 2,103 1,463 641 1,644 59 30
Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 - 162 10.65% A 5 Years
PT PANORAMA SENTRAWISATA Tbk. 440 440 - 50
8.40% idAA- stable 5 Years Bank Permata Tbk.
PJAA01ACN1 30/9/16 29/9/19
PT PEMBANGUNAN JAYA ANCOL Tbk. 500
17
500 108 729
INVESTMENT COMPANY1,000 1,000 17 1,058
340 340 - -
Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B 28/12/12 27/12/17 200 200 8 210
Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri A
TOURISM, RESTAURANT AND HOTEL 1,140 1,140 108 779
2.
3.
94.
98.
1.INDONESIA STOCK EXCHANGE
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 128

148. Asset-backed Securities Issues
RMBS = Residential Mortgage Backed Securities
AAA 8.15% 2 Years9. EBA-SP SMF-BTN02 - -
PT Bank Rakyat
Indonesia
(Persero) Tbk
01-Nov-16 07-Jun-27 400.00 400.00
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
129
INDONESIA STOCK EXCHANGE
No. Issues
Type
Investment
Manager
Custodian
Listing
Date
Maturity
Date
Nominal (Rp Bill.)
Rating Interest Tenure
AAA
STABLE
9.50% 4 Years
Issued
Out
standing
1.
KONTRAK INVESTASI
KOLEKTIF EBA
DANAREKSA BTN 02
RMBS
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.
17-Nov-11 27-Feb-21 645.00 66.77
AAA
STABLE
8.75% 10 Years
563.25
AAA
STABLE
10.25%
2.
KIK EBA Danareksa
BTN 03 – KPR
RMBS
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.
6.35
Years
3.
KIK EBA DANAREKSA
BTN 04 – KPR
RMBS
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.
23-Dec-13 26-Feb-22 525.00 341.67
13-Dec-12 07-Jan-23 925.00 244.49
AAA
STABLE
7.75%
-
-
PT Bank Rakyat
Indonesia
(Persero) Tbk
26-Aug-16 27-Oct-29 5 Years
4.
KIK EBA DANAREKSA
BTN 05 – KPR Kelas A
RMBS
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
353.00 338.30 AAA 9.10%
10.00%
5.
KIK EBA DANAREKSA
BTN 05 – KPR Kelas A
RMBS
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
03-Dec-14 27-Jan-22 647.50
5.08
Years
03-Dec-14 27-Apr-19 723.50 246.08
AAA
STABLE
2.33
Years
Research and Development Division
5 Years01-Nov-16 07-Jun-27 513.00 513.00 AAA 8.75%
10. EBA-SP SMF-BTN02 -
-
PT Bank Rakyat Indonesia (Persero) Tbk
5,017.10 2,926.73
8. EBA-SP SMF-BMRI 01
AAA 8.60%
2.08
Years
7. EBA-SP SMF-BMRI 01 -
-
PT Bank Rakyat Indonesia (Persero) Tbk
26-Aug-16 27-Oct-29 103.50 94.86 AAA 8.60% 3 Years
6.
EBA-SP SMF-BTN 01 - KPR
-
-
PT Bank Rakyat Indonesia (Persero) Tbk
03-Dec-15 07-Mar-22 181.60 118.31

149. Reporting Activity Bonds, Sukuk & ABS
(in Rp)
(in USD)
- - - 2.88 2 124 0.02 0.02
Q4 2.88 2.88 2 - - - 2.88 2 64 0.04 0.03
124 16,040 870
Q4 60,595 5,995 981,687 48,896 1,019 6 1,043,302 54,897 64 16,302 858
S2 120,173 12,229
1,867,723 95,595 1,069 7 1,988,965 107,831
0.16
0.76
-
0.38
0.59
0.43
0.04
0.08
-
5.37
124 0.04
61 0.08
63 -
123 3.41
62 12.13
61
62 -
Q3 1.92 418.10 431.54 1.73 4
Q4 - - - - -
S2 2.88 2.88 2
169,822
90,819
79,003
43,750
47,069
36,686
1,108
Research and Development Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
130
Year
2013
Vol.
(Bill. Rp)
246
123
3,587,831
1,971,190
1,616,641 123
TRADING
DAYS
2015
S1
S2
Q1
Q2
Q3
187,655
Q4
2014 22,153
12,075
10,204
6,117
5,958
5,115
40,758 5,089
99,421
88,234
52,202
47,220
47,476
Corporate
Bonds
Vol.
(Bill. Rp)
Goverment
Bonds
1,877,737
22,279
Freq.
185,719
167,674
19,989
893,747
787,521
Freq.
2,837,544 159,345 289 28
121,561
5
-
1 835,000
ABS
240 10
16 5
224 5
16
-
4
Vol.
(Bill. Rp)
383
Freq.
16
3,399,936
1,871,752
1,528,184
978,006
TOTAL TRADING
Freq.
1,030,223
940,966
Vol.
(Bill. Rp)
2,063,838
3,005,507
781,641
141,566
181,526
192,111
102,899
89,212
TRADING
DAYS
AVERAGE
DAILY TRADING
Vol.
(Bill. Rp)
Freq.
247
12,318 744 244
8,356 573
14,585 781
16,026 837
13,143 725
804
15,426 869
13,689 685
12,607 765
Year
TOTAL TRADING
Vol.
(Mill. Rp)
Vol.
(Mill. Rp)
Value
(Mill. Rp)
Freq.
Vol.
(Mill. Rp)
Freq.
16,617 62
61
61
62
49,872
53,027
41,802
47,410 740,663 42,317 220 4
Vol.
(Mill. Rp)
2013 17.80 21.99
20.18 4 39.79 28
2014 10.37 149.45 154.18 27 159.83 46 244 0.66 0.19
73 123 8.78 4.88 12
246 6.10 6.61 16 2015 6.98 1,492.83 1,541.18 77 1,499.81 93
S2 1.92 418.10 431.54 16 1.73 4
Q2 0.74 326.81 336.40 21 0.72 5
- - -
Q1 4.31 747.92 773.23 40 752.24 47 7
327.55 26
Freq.
247 0.16 0.11
420.02 20
S1 5.05 1,074.73
4.16
Corporate
Bonds
Value
(Mill. Rp)
17.72
Freq.
24
9.98
10 3,880,635 237,899
AVERAGE
DAILY TRADING
Goverment
Bonds
19
16
420.02 20 61 6.89 0.33
1,109.64 61 1,079.79
61 15,604 943
248 15,648 959
S1 104,145 12,169
1,787,486 117,896 39 3 1,891,670 130,068 124 15,255 1,049
2016 224,318 24,398
3,655,209 213,491
Q1 49,902 5,849 901,874 51,653 39 3 951,815 57,505
63 14,918 1,152
2016 5.10 5.04 5 - - - 5.10 5 184 0.03 0.03
Q2 54,243 6,320 885,613 66,243 - - 939,855 72,563
Q1 5.10 5.04 5 - - - 5.10 5
S1 5.10 5.04 5 - - - 5.10 5
Q2 - - - - - - - -
60 15,761 882
Q3 - - - - - - - - 60 - -
Q3 59,578 6,234 886,035 46,699 50 1 945,663 52,934

150. Government Bonds
50 Most Active by Volume Q4 2016
Bond ID
FR0053 Obligasi Negara RI Seri FR0053
FR0056 Obligasi Negara RI Seri FR0056
FR0070 Obligasi Negara Seri FR0070
FR0059 Obligasi Negara RI Seri FR0059
FR0073 Obligasi Negara Republik Indonesia Seri FR0073
FR0068 Obligasi Negara RI Seri FR0068
FR0072 Obligasi Negara Republik Indonesia Seri FR0072
FR0061 Obligasi Negara RI Seri FR0061
FR0069 Obligasi Negara Seri FR0069
FR0071 Obligasi Negara Seri FR0071
ORI013 Obligasi Negara Retail Seri ORI013
FR0046 Obligasi Negara Th. 2007 Seri FR0046
SR007 Sukuk Negara Ritel Seri SR-007
FR0063 Obligasi Negara RI Seri FR0063
SPN12170106 Surat Perbendaharaan Negara Seri SPN12170106
FR0066 Obligasi Negara RI Seri FR0066
FR0065 Obligasi Negara RI Seri FR0065
SR008 Sukuk Negara Ritel Seri-008
SR006 Sukuk Negara Ritel Seri SR-006
FR0060 Obligasi Negara RI Seri FR0060
FR0028 Obligasi Negara Th. 2005 Seri FR0028
FR0040 Obligasi Negara Th. 2006 Seri FR0040
FR0064 Obligasi Negara RI Seri FR0064
FR0031 Obligasi Negara Th.2005 Seri FR0031
FR0034 Obligasi Negara Th.2006 Seri FR0034
ORI012 Obligasi Negara Ritel Seri ORI012
FR0058 Obligasi Negara RI Seri FR0058
SPN12170511 Surat Perbendaharaan Negara Seri SPN12170511
PBS006 SBSN RI Seri PBS006
PBS009 Surat Berharga Syariah Negara RI Seri PBS009
FR0048 Obligasi Negara Th. 2007 Seri FR0048
SPN03170209 Surat Perbendaharaan Negara Seri SPN03170209
FR0054 Obligasi Negara RI Seri FR0054
SPN12170302 Surat Perbendaharaan Negara Seri SPN12170302
FR0057 Obligasi Negara RI Seri FR0057
PBS012 Surat Berharga Syariah Negara Seri PBS012
FR0047 Obligasi Negara Th. 2007 Seri FR0047
FR0036 Obligasi Negara Th. 2006 Seri FR0036
ORI011 Obligasi Negara Ritel Seri ORI011
FR0052 Obligasi Negara RI Seri FR0052
FR0043 Obligasi Negara Th. 2007 Seri FR0043
GBRB0031NvBV Obligasi Pem. Th. 2002 Seri VR0031
FR0035 Obligasi Negara Th.2006 Seri FR0035
FR0042 Obligasi Negara Th. 2007 Seri FR0042
FR0067 Obligasi Negara RI Seri FR0067
SPN03170112 Surat Perbendaharaan Negara Seri SPN03170112
PBS013 Surat Berharga Syariah Negara Seri PBS013
SPN12170804 Surat Perbendaharaan Negara Seri SPN12170804
GBRB0030NvBV Obligasi Pem. Th. 2002 Seri VR0030
SPN12170413 Surat Perbendaharaan Negara Seri SPN12170413
131
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
1,595
29. 5,125 122
30. 4,854 83
4,694 82
42. 3,785 17
32.
33.
31.
59
175
40.
41.
38. 105
528
155
54
4,043
27. 6,371 840
28. 5,337 53
43. 3,541 66
4,654
4,593
36.
37.
34.
35.
32
114
732
77
4,413
4,286
4,132
4,057
39.
11. 13,223 6,930
12. 12,231 72
13. 11,200 689
10,905 354
25. 7,299 189
26. 6,792
110,992
84,099
74,687
63,313
56,261
52,694
52,637
47,507
15.
16.
14.
10.
253

10,890
10,194
19.
Frequency Volume (Bill Rp)
INDONESIA STOCK EXCHANGE
No. Bond Name
1. 2,533 122,483
9.
6.
7.
8.
4.
5.
2.
3.
2,977
1,970
4,305
2,668
3,905
5,476
1,824
1,043
1,516
116
40,111
20.
17.
18.
981
2,639
483
140
9,580
9,395
9,297
9,061
23.
24.
21.
22.
177
157
400
155
8,316
7,990
7,962
7,846
4,005
3,968

3,806
46.
44. 3,104 53
2,477 175
47.
45.
41 2,403
52 2,351
50.
48.
49.
27
13
16
2,080
1,945
1,813
Research and Development Division
47,218
98.04
48,162
97.26 %
IDX (Total) 975,540
Total of The 50 Bonds 948,798

151. Government Bonds
50 Most Active by Frequency Q4 2016
Bond ID
ORI013 Obligasi Negara Retail Seri ORI013
FR0072 Obligasi Negara Republik Indonesia Seri FR0072
FR0059 Obligasi Negara RI Seri FR0059
FR0068 Obligasi Negara RI Seri FR0068
FR0056 Obligasi Negara RI Seri FR0056
FR0073 Obligasi Negara Republik Indonesia Seri FR0073
SR008 Sukuk Negara Ritel Seri-008
FR0053 Obligasi Negara RI Seri FR0053
FR0070 Obligasi Negara Seri FR0070
FR0061 Obligasi Negara RI Seri FR0061
ORI012 Obligasi Negara Ritel Seri ORI012
FR0071 Obligasi Negara Seri FR0071
FR0069 Obligasi Negara Seri FR0069
FR0065 Obligasi Negara RI Seri FR0065
FR0058 Obligasi Negara RI Seri FR0058
PBS012 Surat Berharga Syariah Negara Seri PBS012
SR007 Sukuk Negara Ritel Seri SR-007
ORI011 Obligasi Negara Ritel Seri ORI011
SR006 Sukuk Negara Ritel Seri SR-006
FR0064 Obligasi Negara RI Seri FR0064
FR0063 Obligasi Negara RI Seri FR0063
FR0066 Obligasi Negara RI Seri FR0066
FR0034 Obligasi Negara Th.2006 Seri FR0034
FR0028 Obligasi Negara Th. 2005 Seri FR0028
FR0067 Obligasi Negara RI Seri FR0067
FR0054 Obligasi Negara RI Seri FR0054
ORI010 Obligasi Negara Republik Indonesia Seri ORI010
FR0062 Obligasi Negara RI Seri FR0062
FR0040 Obligasi Negara Th. 2006 Seri FR0040
FR0052 Obligasi Negara RI Seri FR0052
FR0031 Obligasi Negara Th.2005 Seri FR0031
FR0060 Obligasi Negara RI Seri FR0060
PBS006 SBSN RI Seri PBS006
SPN12170106 Surat Perbendaharaan Negara Seri SPN12170106
FR0057 Obligasi Negara RI Seri FR0057
FR0036 Obligasi Negara Th. 2006 Seri FR0036
PBS014 Surat Berharga Syariah Negara Seri PBS014
PBS009 Surat Berharga Syariah Negara RI Seri PBS009
FR0048 Obligasi Negara Th. 2007 Seri FR0048
FR0044 Obligasi Negara Th. 2007 Seri FR0044
FR0047 Obligasi Negara Th. 2007 Seri FR0047
FR0046 Obligasi Negara Th. 2007 Seri FR0046
FR0035 Obligasi Negara Th.2006 Seri FR0035
SPN03170209 Surat Perbendaharaan Negara Seri SPN03170209
FR0043 Obligasi Negara Th. 2007 Seri FR0043
SPN12170511 Surat Perbendaharaan Negara Seri SPN12170511
FR0042 Obligasi Negara Th. 2007 Seri FR0042
PBS013 Surat Berharga Syariah Negara Seri PBS013
FR0045 Obligasi Negara Th. 2007 Seri FR0045
PBS011 Surat Berharga Syariah Negara Seri PBS011
%
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 132
155
7,846 155
41. 4,057 77
38. 4,854 83
39. 4,694 82
40. 1,541 80
11. 6,792 1,595
12. 40,111 1,516
13. 47,507 1,043
42. 12,231 72
Research and Development Division
96.26 98.96
48,162 IDX (Total) 975,540
50. 1,297 43
47,662 Total of The 50 Bonds 939,091
47. 3,104 53
48. 2,351 52
49. 846 50
45. 46. 5,337 53
43. 3,541 66
44. 4,654 59
3,806 54
36. 4,043 105
37. 636 90
32. 9,061 140
33. 5,125 122
34. 10,890 116
35. 4,286
114
23. 7,299 189
24. 8,316 177
31.
25. 2,477 175
26. 4,593 175
27. 1,271 164
28. 1,142 163
29. 7,990 157
30. 3,968
20. 7,962 400
21. 10,905 354
22. 10,194 253
17. 11,200 689
18. 4,005 528
19. 9,297 483
14.
15. 6,371 840
16. 4,132 732
9,580 981
8. 122,483 2,533
9. 84,099 1,970
10. 52,637 1,824
5. 110,992 2,977
6. 63,313 2,668
7. 9,395 2,639
2. 52,694 5,476
3. 74,687
4,305
4. 56,261 3,905
INDONESIA STOCK EXCHANGE
No. Bond Name Volume (Bill Rp) Frequency
1. 13,223 6,930

152. Corporate Bonds
50 Most Active by Volume Q4 2016
Bond ID
FIFA02ACN4
ASDF03BCN2
BFIN03BCN1
PNBN02CN1
MEDC02ACN2
BEXI03ACN3
IIFF01A
SMII01ACN1
PNBN04SB
SMMF03
BIIF01ACN2
TUFI03ACN1
SSIA01ACN1
BNLI01SBCN2
SSIA01B
BIIF01ACN3
BSDE02ACN1
BFIN03ACN1
SIAISA02
BEXI03DCN3
BEXI03BCN3
ADMF02DCN1
PJAA01ACN1
BBRI02ACN1
TELE01ACN2
BNGA02ACN1
ADMF03BCN3
BEXI03ACN2
SMII01BCN1
ADMF02BCN4
BEXI03BCN2
BBIA01ACN1
ADMF03ACN4
BIIF01ACN1
ADMF03ACN1
ISAT05B
BBIA01BCN1
TAFS02ACN1
BFIN02CCN2
WSKT02CN1
BSSB01CN1
WSKT02CN2
BNII02SBCN2
WSKT01BCN2
BEXI03ACN1
BCAF02ACN2
PRTL01ACN1
BMRI01BCN1
ISAT01ACN4
PIHC01B
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
133
25. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A 422 46
26. Obligasi Berkelanjutan II Bank CIMB NIAGA Tahap I Tahun 2016 Seri A 415 17
27. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri B 409 17
Total of The 50 Bonds
%
IDX (Total)
28.
8.
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A1,012 31
9. Obligasi Subordinasi Bank Panin III Tahun 2010 1,006 154
Obligasi Sinar Mas Mutifinance III Tahun 2016 Dengan Tingkat Bunga Tetap 1,000 2
1,160 22
6. 1,120 15
7. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A 1,093 44
23. 449 15
24. 439 20
No. Bond Name Volume (Bill Rp) Frequency
11. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A 870 52
12. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri A 864 24
13.
Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Dgn Tingkat Bunga Tetap Seri A741 19
Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri A
Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri A
20. 540 3
21. 535 17
22. 463 48
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri B
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D
18. 602 38
19. 583 37
Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri A
Sukuk Ijarah TPS Food II Tahun 2016
16. 710 28
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 719 96
Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B
Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A
17. 663 29
INDONESIA STOCK EXCHANGE
10.
14.
15. 713 64
1.
Obligasi Berkelanjutan II FIFA Dengan Tingkat Bunga Tetap Tahap IV Tahun 2016 Seri A1,467 69
2. 1,349 36
3. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B 1,280 37
4. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 1,200 15
5.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri A
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri A 393 22
29.
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B370 6
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B 369 39
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri B 360 22
Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri A 358 20
Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri A 310 24
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A 308 40
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A 302 23
Obligasi Indosat V Tahun 2007 Seri B 299 35
Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B 299 14
Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri A296 26
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri C 290 14
Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 287 40
Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 268 7
Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 263 9
Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2016262 11
19
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B 254 17
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri A 251 20
Obligasi Berkelanjutan II BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri A249 23
Obligasi I Pupuk Indonesia Tahun 2014 Seri B 209 25
Obligasi Berkelanjutan III Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri A
28,479 1,466
47.00 24.45
60,595 5,995
Research and Development Division
Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A 227 7
Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B 217 8
Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A 214

153. Corporate Bonds
50 Most Active by Frequency Q4 2016
Bond ID
PNBN04SB
MEDC03
BNLI01SBCN2
APLN02
BNGA01SB
ADMF01CCN3
PNBN01SBCN1
FIFA02ACN4
FIFA02BCN4
APLN01CN3
SSIA01B
ASDF01CCN1
ISAT08A
ASDF03ACN2
SSMM01B
BIIF01ACN2
MEDC01CN2
ADMF02DCN1
NISP03SB
TELE01ACN2
ANTM01BCN1
BNII01BCN2
AKRA01B
IIFF01A
FIFA02BCN1
BNGA01BCN1
WSKT02CN1
MAPI01BCN1
ISAT01ACN1
BIIF01ACN1
BNGA02SB
ADMF02BCN4
BLAM03
BFIN03ACN1
AKRA01A
SIAISA02
ISAT01BCN1
BFIN03BCN1
ASDF02BCN4
ASDF03BCN2
ISAT05B
DILD02A
PIGN01B
NISP01CCN2
BBKP02SBCN1
BEXI03CCN1
AISA01
SMII01ACN1
BNLI02SB
BBRI01BCN3
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
134
IDX (Total)
Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B 397 30
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C 172 33
Obligasi TPS Food I Tahun 2013 106 33
225
60,595 5,995
24,425 2,547
40.31 42.49
Total of The 50 Bonds
%
202 34
Research and Development Division
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A1,012 31
Obligasi Subordinasi II Permata bank Tahun 2011 185 30
35
186 34
Obligasi Indosat V Tahun 2007 Seri B
Obligasi II Intiland Development Tahun 2016 Seri A
Obligasi I Pelindo I Gerbang Nusantara Tahun 2016 Seri B
44. 232 34 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C
151 36
40. 1,349 36
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
Obligasi Berkelanjutan III Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri
41. 299 35
1,280 37
29. 289 40
30. 308 40
31. 238 39
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
26. 250 42
27. 287 40
28. 289 40
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap I Tahun 2012 Seri B Dengan Tingkat Bunga Tetap
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B
Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016
23. 182 45
24. 1,093 44
25. 271 43
21.
22. 405 45
20.
Obligasi berkelanjutan III Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri 1,154 59
Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B 380 56
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A 870 52
Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013181 48
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D 463 48
Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 297 47
Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A
8.
Obligasi Berkelanjutan II FIFA Dengan Tingkat Bunga Tetap Tahap IV Tahun 2016 Seri A1,467 69
9.
Obligasi Berkelanjutan II FIFA Dengan Tingkat Bunga Tetap Tahap IV Tahun 2016 Seri B2,020 66
10. Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 296 65
5. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 408 89
6.
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri C321 71
7. Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 661 69
2. Obligasi Medco Energi International III Tahun 2012 348 100
3. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 719 96
4. Obligasi II Agung Podomoro Land Tahun 2012 379 94
No. Bond Name Volume (Bill Rp) Frequency
1. Obligasi Subordinasi Bank Panin III Tahun 2010 1,006 154
INDONESIA STOCK EXCHANGE
11.
12.
13.
14.
15.
16.
17.
18.
19.
32.
33.
34.
46.
47.
48.
49.
50.
35.
36.
37.
38.
39.
42.
45.
43.
Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B713 64
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 347 63
Obligasi Indosat VIII Tahun 2012 Seri A 276 62
422 46
Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 179 46
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B
Obligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri B
Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A
Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B 369 39
Obligasi III Bank Lampung Tahun 2012 170 38
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri A 602 38
583 37
256 37
Obligasi I AKR Corporindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri A 129 38
Sukuk Ijarah TPS Food II Tahun 2016
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B

154. Government Bonds
50 Most Active by Volume Q1Q4 2016
Bond ID
FR0056 Obligasi Negara RI Seri FR0056
FR0053 Obligasi Negara RI Seri FR0053
FR0073 Obligasi Negara Republik Indonesia Seri FR0073
FR0070 Obligasi Negara Seri FR0070
FR0072 Obligasi Negara Republik Indonesia Seri FR0072
FR0068 Obligasi Negara RI Seri FR0068
FR0069 Obligasi Negara Seri FR0069
FR0071 Obligasi Negara Seri FR0071
FR0059 Obligasi Negara RI Seri FR0059
FR0061 Obligasi Negara RI Seri FR0061
SR008 Sukuk Negara Ritel Seri-008
SR007 Sukuk Negara Ritel Seri SR-007
ORI012 Obligasi Negara Ritel Seri ORI012
SR006 Sukuk Negara Ritel Seri SR-006
PBS009 Surat Berharga Syariah Negara RI Seri PBS009
FR0066 Obligasi Negara RI Seri FR0066
FR0063 Obligasi Negara RI Seri FR0063
FR0060 Obligasi Negara RI Seri FR0060
FR0064 Obligasi Negara RI Seri FR0064
SPN12170106 Surat Perbendaharaan Negara Seri SPN12170106
ORI010 Obligasi Negara Republik Indonesia Seri ORI010
FR0065 Obligasi Negara RI Seri FR0065
FR0058 Obligasi Negara RI Seri FR0058
ORI011 Obligasi Negara Ritel Seri ORI011
FR0028 Obligasi Negara Th. 2005 Seri FR0028
FR0055 Obligasi Negara RI Seri FR0055
FR0052 Obligasi Negara RI Seri FR0052
FR0054 Obligasi Negara RI Seri FR0054
FR0046 Obligasi Negara Th. 2007 Seri FR0046
FR0031 Obligasi Negara Th.2005 Seri FR0031
PBS012 Surat Berharga Syariah Negara Seri PBS012
SPN12170302 Surat Perbendaharaan Negara Seri SPN12170302
FR0062 Obligasi Negara RI Seri FR0062
FR0034 Obligasi Negara Th.2006 Seri FR0034
PBS006 SBSN RI Seri PBS006
FR0040 Obligasi Negara Th. 2006 Seri FR0040
ORI013 Obligasi Negara Retail Seri ORI013
FR0067 Obligasi Negara RI Seri FR0067
FR0044 Obligasi Negara Th. 2007 Seri FR0044
SPN12170511 Surat Perbendaharaan Negara Seri SPN12170511
FR0048 Obligasi Negara Th. 2007 Seri FR0048
SPN12170203 Surat Perbendaharaan Negara Seri SPN12170203
FR0042 Obligasi Negara Th. 2007 Seri FR0042
PBS008 Surat Berharga Syariah Negara RI Seri PBS008
FR0047 Obligasi Negara Th. 2007 Seri FR0047
SPN12160401 Surat Perbendaharaan Negara Seri SPN12160401
FR0036 Obligasi Negara Th. 2006 Seri FR0036
SPN12161202 Surat Perbendaharaan Negara Seri SPN12161202
SPN03160908 Surat Perbendaharaan Negara Seri SPN03160908
SPN03161104 Surat Perbendaharaan Negara Seri SPN03161104
135
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
331
29. 20,276 304
30. 18,323 577
17,815 2,006
42. 11,023 96
32.
33.
31.
181
1,004
40.
41.
38. 681
362
126
245
13,165
27. 21,372 869
28. 20,682 1,116
43. 10,777 220
17,184
16,274
36.
37.
34.
35.
579
577
541
6,930
15,744
15,422
14,515
13,223
39.
11. 85,913 29,127
12. 65,596 5,901
13. 57,513 14,375
53,347 2,648
25. 25,376 621
26. 25,094
371,916
319,322
266,065
223,307
192,595
171,936
157,627
115,640
15.
16.
14.
10.
1,075

43,097
39,243
19.
Frequency Volume (Bill Rp)
INDONESIA STOCK EXCHANGE
No. Bond Name
1. 18,114 561,801
9.
6.
7.
8.
4.
5.
2.
3.
9,339
14,974
7,791
25,903
19,166
3,836
8,894
6,693
2,974
801
97,535
20.
17.
18.
1,422
639
1,484
262
37,542
35,342
35,207
33,688
23.
24.
21.
22.
2,071
3,881
5,962
2,440
31,619
31,100
29,616
27,907
12,823
12,683
11,827
46.
44. 10,560
105
9,322 340
47.
45.
140 9,124
296 9,114
50.
48.
49.
95
95
120
8,872
8,311
8,099
Research and Development Division
208,329
97.92
212,757
94.86 %
IDX (Total) 3,649,062
Total of The 50 Bonds 3,461,476

155. Government Bonds
50 Most Active by Frequency Q1Q4 2016
Bond ID
SR008 Sukuk Negara Ritel Seri-008
FR0072 Obligasi Negara Republik Indonesia Seri FR0072
FR0068 Obligasi Negara RI Seri FR0068
FR0056 Obligasi Negara RI Seri FR0056
FR0073 Obligasi Negara Republik Indonesia Seri FR0073
ORI012 Obligasi Negara Ritel Seri ORI012
FR0053 Obligasi Negara RI Seri FR0053
FR0071 Obligasi Negara Seri FR0071
FR0070 Obligasi Negara Seri FR0070
ORI013 Obligasi Negara Retail Seri ORI013
FR0059 Obligasi Negara RI Seri FR0059
FR0058 Obligasi Negara RI Seri FR0058
SR007 Sukuk Negara Ritel Seri SR-007
FR0065 Obligasi Negara RI Seri FR0065
FR0069 Obligasi Negara Seri FR0069
FR0061 Obligasi Negara RI Seri FR0061
SR006 Sukuk Negara Ritel Seri SR-006
ORI011 Obligasi Negara Ritel Seri ORI011
ORI010 Obligasi Negara Republik Indonesia Seri ORI010
PBS012 Surat Berharga Syariah Negara Seri PBS012
FR0064 Obligasi Negara RI Seri FR0064
FR0063 Obligasi Negara RI Seri FR0063
FR0054 Obligasi Negara RI Seri FR0054
FR0066 Obligasi Negara RI Seri FR0066
FR0062 Obligasi Negara RI Seri FR0062
FR0052 Obligasi Negara RI Seri FR0052
PBS009 Surat Berharga Syariah Negara RI Seri PBS009
FR0067 Obligasi Negara RI Seri FR0067
FR0060 Obligasi Negara RI Seri FR0060
FR0028 Obligasi Negara Th. 2005 Seri FR0028
FR0034 Obligasi Negara Th.2006 Seri FR0034
PBS006 SBSN RI Seri PBS006
FR0031 Obligasi Negara Th.2005 Seri FR0031
FR0040 Obligasi Negara Th. 2006 Seri FR0040
PBS011 Surat Berharga Syariah Negara Seri PBS011
FR0044 Obligasi Negara Th. 2007 Seri FR0044
SR005 Sukuk Negara Ritel Seri SR-005
FR0047 Obligasi Negara Th. 2007 Seri FR0047
FR0055 Obligasi Negara RI Seri FR0055
FR0046 Obligasi Negara Th. 2007 Seri FR0046
FR0050 Obligasi Negara RI Seri FR0050
FR0036 Obligasi Negara Th. 2006 Seri FR0036
FR0035 Obligasi Negara Th.2006 Seri FR0035
SPN12170106 Surat Perbendaharaan Negara Seri SPN12170106
FR0048 Obligasi Negara Th. 2007 Seri FR0048
FR0043 Obligasi Negara Th. 2007 Seri FR0043
FR0045 Obligasi Negara Th. 2007 Seri FR0045
FR0042 Obligasi Negara Th. 2007 Seri FR0042
SPN12170302 Surat Perbendaharaan Negara Seri SPN12170302
FR0057 Obligasi Negara RI Seri FR0057
%
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 136
Research and Development Division
621
15,744 579
41. 2,089 299
38. 9,322 340
39. 25,094 331
40. 20,276 304
11. 115,640 6,693
12. 29,616 5,962
13. 65,596 5,901
42. 9,114 296
94.15 98.47
212,757 IDX (Total) 3,649,062
50. 6,162 168
209,510 Total of The 50 Bonds 3,435,414
47. 5,742 227
48. 10,777 220
49. 17,184 181
45. 46. 7,953 244
43. 8,089 275
44. 33,688 262
11,827 245
36. 12,823 362
37. 5,163 347
32. 15,422 577
33. 18,323 577
34. 14,515 541
35. 7,414
398
23. 20,682 1,116
24. 39,243 1,075
31.
25. 16,274 1,004
26. 21,372 869
27. 43,097 801
28. 13,165 681
29. 35,342 639
30. 25,376
20. 17,815 2,006
21. 35,207 1,484
22. 37,542 1,422
17. 53,347 2,648
18. 27,907 2,440
19. 31,619 2,071
14.
15. 171,936 3,836
16. 97,535 2,974
31,100 3,881
8. 157,627 8,894
9. 266,065 7,791
10. 13,223 6,930
5. 319,322 14,974
6. 57,513 14,375
7. 371,916 9,339
2. 223,307 25,903
3. 192,595
19,166
4. 561,801 18,114
INDONESIA STOCK EXCHANGE
No. Bond Name Volume (Bill Rp) Frequency
1. 85,913 29,127

156. Corporate Bonds
50 Most Active by Volume Q1Q4 2016
Bond ID
WSKT02CN1
FIFA02BCN3
BEXI03ACN2
BIIF01ACN2
BACA02SB
BBRI01ACN3
FIFA02ACN4
IIFF01A
BEXI02BCN7
BFIN02CCN3
ADMF03BCN3
PNBN02CN1
MEDC02ACN2
BCAF02ACN2
BEXI03BCN1
BEXI03ACN1
ISAT01BCN4
ISAT01ACN4
SIAISA02
BEXI02ACN7
NISP02ACN1
ADMF03ACN4
ASDF03BCN2
ASDF03ACN1
BSDE02ACN1
BFIN03BCN1
ANTM01BCN1
BBRI01BCN2
ADMF03BCN4
BEXI03BCN2
ISAT01ACN3
GIAA01CN1
BEXI03ACN3
BTPN03ACN1
BEXI03CCN1
BBRI01ACN2
SMII01ACN1
JPFA01CN1
SMMF03
SMFP03CN3
SSIA01B
SSIA01ACN1
BNLI01SBCN1
TUFI03ACN1
STTP01ACN2
TLKM01DCN1
ISAT05B
BIIF01ACN3
MAPI01BCN1
BNII02SBCN2
% 32.29
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
137
118
79
Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B
Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A
Sukuk Ijarah TPS Food II Tahun 2016
INDONESIA STOCK EXCHANGE
1. Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 3,614 191
2. 3,278 126
2,435
25. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A 1,305 53
26. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B 1,280 37
27. Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 1,266 205
Total of The 50 Bonds
IDX (Total)
28. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B
8. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A 2,057 79
9. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri B 1,858 48
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri C 1,819 54 10.
6. 2,145 118
7.
Obligasi Berkelanjutan II FIFA Dengan Tingkat Bunga Tetap Tahap IV Tahun 2016 Seri A2,089 83
23. 1,349 36
21. 1,389 69
22. 1,384 82
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri A
Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 dengan Tingkat Bunga Tetap Seri A
Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri A
18. 1,459 72
19. 1,458
24. 1,348 102
No. Bond Name Volume (Bill Rp) Frequency
11. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri B 1,810 67
12. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 1,673 51
13.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri A1,635 29
Obligasi Berkelanjutan III Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri
Obligasi Berkelanjutan III Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2016 Seri A
20. 1,428 123
16. 1,483 79
Obligasi Berkelanjutan II BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri A1,614 102
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri A
17. 1,479 43
14.
15. 1,583 63
3. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri A 2,883 70
4. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A 2,835 146
5. Obligasi Subordinasi Bank Capital II Tahun 2015
1,260 72
29. Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri B 1,253 38
30.
31.
32.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri B 1,205 38
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A 1,194 51
Obligasi Berkelanjutan I Garuda Indonesia Tahap I Tahun 2013 1,180 168
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri A 1,120 15
Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri A 1,058 32
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C 1,055 78
Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri A 1,015 55
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A1,012 31
Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 1,003 191
Obligasi Sinar Mas Mutifinance III Tahun 2016 Dengan Tingkat Bunga Tetap 1,000 2
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap III Tahun 2015 993 109
Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B988 125
966 22
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 952 110
132
Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri A 864 24
Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A 800 5
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D 747 66
Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2016664 30
Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri B
Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A
72,423 3,847
15.77
224,318 24,398
Research and Development Division
Obligasi Indosat V Tahun 2007 Seri B 729 100
Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A 710 28
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap I Tahun 2012 Seri B Dengan Tingkat Bunga Tetap699
Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 dengan Tingkat Bunga Tetap Seri A

157. Corporate Bonds
50 Most Active by Frequency Q1Q4 2016
Bond ID
PNBN04SB
ASDF01CCN1
BNLI01SBCN2
MEDC03
BNGA01SB
BMRI01
MEDC01CN2
PNBN01SBCN1
INDF06
APLN02
TUFI02ACN2
AKRA01B
BNII01SB
ANTM01BCN1
ISAT08A
WSKT02CN1
JPFA01CN1
ADMF01CCN1
BNGA02SB
FIFA02ACN3
SSMM01B
GIAA01CN1
BSDE01CN2
ADMF01CCN3
IMFI02ACN3
SANF02BCN1
ASDF03BCN1
WOMF01BCN4
BIIF01ACN2
ISAT01ACN1
ADMF02DCN1
APLN01CN3
IMFI02BCN3
ISAT08B
MAPI01BCN1
ISAT01BCN2
BNLI02SB
FIFA02BCN1
FIFA02BCN3
WOMF02BCN1
SSIA01B
BNGA01B
ASDF02BCN4
AISA01
BEXI02ACN7
MYOR04
BACA02SB
BBRI01ACN3
APLN01CN1
NISP03SB
% 30.80
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
138
IDX (Total)
Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 693 117
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri A Obligasi IV Mayora Indah Tahun 2012 611 119
Obligasi Subordinasi Bank Capital II Tahun 2015 2,435 118
1,252
125
Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B
Obligasi I Bank CIMB Niaga Tahun 2011 Seri B
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B934 127
224,318 24,398
69,083 9,210
37.75
Total of The 50 Bonds
1,428 123
125
605
Research and Development Division
Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A 2,145 118
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 259 118
551 124 Obligasi TPS Food I Tahun 2013
3,278 126
40. 381 125
Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri B
Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 Seri B
41. 988 125
29. 2,835 146
30. 1,037 144
31. 1,046 144
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D
26. 1,562 150
27. 803 150
28. 996 148 Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B
Obligasi Berkelanjutan II SAN Finance DenganTingkat Bunga Tetap Tahap I Tahun 2016 Seri B
Obligasi Berkelanjutan III Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2016 Seri B
23. 1,151 164
24. 886 162
25. 1,513 154
21. 22. 1,180 168
20.
Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 1,266 205
Obligasi Indosat VIII Tahun 2012 Seri A 948 198
Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 3,614 191
Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 1,003 191
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C1,463 190
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 1,514 183
Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri A
8. Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 1,594 239
9. Obligasi Indofood Sukses Makmur VI Tahun 2012 1,054 233
10. Obligasi II Agung Podomoro Land Tahun 2012 1,498 226
5. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 1,748 313
6. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 2,363 281
7. Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 1,134 245
2. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 2,048 405
3. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 3,000 382
4. Obligasi Medco Energi International III Tahun 2012 981 318
No. Bond Name Volume (Bill Rp) Frequency
1. Obligasi Subordinasi Bank Panin III Tahun 2010 3,466 463
INDONESIA STOCK EXCHANGE
11. 12. 13. 14. 15. 16. 17. 18. 19.
32.
33.
34.
46.
47.
48.
49.
50.
35.
36.
37.
38.
39.
42.
45.
43.
44.
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri A 805 225
Obligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 866 216
Obligasi Subordinasi I Bank BII Tahun 2011 2,209 215
1,854 180
Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B 1,034 178
Obligasi Berkelanjutan I Garuda Indonesia Tahap I Tahun 2013
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri C
Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri A
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 607 143
Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri B 1,325 141
Obligasi Indosat VIII Tahun 2012 Seri B 976 139
595 129
849 129
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap I Tahun 2012 Seri B Dengan Tingkat Bunga Tetap699 132
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B
Obligasi Subordinasi II Permata bank Tahun 2011

158. Notes


1. Trading Volume, Value and Frequency:
Figures of trading volume, value and Frequency are calculated once, except on the IDX’ members trading data.
Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares):
This figures is number of listed shares after adjustment when bonus and right issues, stock splits and consolidations
are made.
3. Number of listed shares:
This figures refers to the total number of shares that is already listed and can be traded at the exchange.
4. Market Capitalization:
This figures indicates the aggregate number of shares multiplied by regular market closing price.
5. Jakarta Composite Index
100 x
ValueBase
Shares) of Number *Price Closing (Regular

∑
=
∑= Shares) of Number*Price(Base ValueBase


Individual Index 100 x
PriceBase
Price Closing Regular
=


6. To calculate the IDX Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when
bonus and right issues, stock splits and consolidations are made. Base price for new listed companies is IPO price.

7. To calculate Financial Ratio, the latest financial reports are used.
• Earnings Per Share (EPS):
The figure of EPS is derived by dividing the Profit after Taxation by number of issued shares. We annualized
the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).
• Price Earnings Ratio (PER):
PE
R
Share perEarning
Price Closing Regular
=
• Book Value per Share (BV):
The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.
• Price/Book Value Ratio (PBV):
PBV
Share Value per Book
Price Closing Regular
=

• Debt Equity Ratio (DER):
DER
Equity Total
sLiabilitie Total
=

8 [S] Sharia Compliant Stock