investment and strong corporate results for the third quarter. However, it later fell
back due to profit booking.
4.3 SENSEX Archives
For the period From Year 1991 to Year 2009
Year Open High Low
1991 1,027.38 1,955.29 947.14
1992 1,957.33 4,546.58 1,945.48
1993 2,617.78 3,459.07 1,980.06
1994 3,436.87 4,643.31 3,405.88
1995 3,910.16 3,943.66 2,891.45
1996 3,114.08 4,131.22 2,713.12
1997 3,096.65 4,605.41 3,096.65
1998 3,658.34 4,322.00 2,741.22
1999 3,064.95 5,150.99 3,042.25
2000 5,209.54 6,150.69 3,491.55
2001 3,990.65 4,462.11 2,594.87
2001 3,990.65 4,462.11 2,594.87
2002 3,262.01 3,758.27 2,828.48
2003 3,383.85 5,920.76 2,904.44
2004 5,872.48 6,617.15 4,227.50
2005 6,626.49 9,442.98 6,069.33
2006 9,422.49 14,035.30 8,799.01
2007 13,827.77 20,498.11 12,316.10
2008 20,325.27 21,206.77 7,697.39
2009 9,720.55 10,469.72 8,631.60